Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bigbom BBO | US$0,0003735 | 1,51% | 0,61% | US$125.486 | US$5.296,94 | 335.947.891 BBO |
| 1502 |  DeVault DVT | US$0,0004940 | 5,72% | 14,75% | US$124.677 | US$1.356,22 | 252.400.689 DVT |
| 1503 |  AiLink Token ALI | US$0,00002395 | 51,81% | 54,33% | US$124.171 | US$2.685,61 | 5.184.020.527 ALI |
| 1504 |  Gentarium GTM | US$0,02735 | 0,20% | -28,99% | US$123.532 | US$26,84 | 4.516.542 GTM |
| 1505 |  WIZBL WBL | US$0,0008233 | 0,19% | 75,88% | US$123.491 | US$704,79 | 150.000.000 WBL |
| 1506 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1507 |  ZCore ZCR | US$0,01962 | -0,97% | 0,23% | US$120.463 | US$1.806,05 | 6.139.068 ZCR |
| 1508 |  Sharpay S | US$0,0001141 | -4,58% | -4,58% | US$120.368 | US$2,78 | 1.055.302.597 S |
| 1509 |  Eroscoin ERO | US$0,0006403 | 0,20% | 28,95% | US$119.581 | US$831,54 | 186.744.000 ERO |
| 1510 |  The Currency Analytics TCAT | US$0,0008367 | -2,35% | -5,56% | US$117.807 | US$838,42 | 140.805.691 TCAT |
| 1511 |  eBoost EBST | US$0,001166 | 0,00% | -17,88% | US$116.604 | - | 99.990.002 EBST |
| 1512 |  Bitcoin CZ BCZ | US$0,03943 | -1,85% | 3,14% | US$115.534 | US$2.220,69 | 2.930.427 BCZ |
| 1513 |  Limitless VIP VIP | US$0,00009125 | 0,00% | -1,29% | US$114.953 | - | 1.259.816.434 VIP |
| 1514 |  Dether DTH | US$0,001351 | 3,90% | -11,13% | US$114.815 | US$273,75 | 85.000.000 DTH |
| 1515 |  Cobinhood COB | US$0,0002744 | 0,20% | -1,50% | US$112.792 | US$3.105,68 | 410.999.847 COB |
| 1516 |  Rentberry BERRY | US$0,0003724 | 8,24% | -0,73% | US$112.240 | US$141,96 | 301.431.307 BERRY |
| 1517 |  Menlo One ONE | US$0,0003704 | 0,00% | -13,76% | US$111.273 | - | 300.404.658 ONE |
| 1518 |  Gravity GZRO | US$0,00008206 | 0,00% | -11,22% | US$110.632 | - | 1.348.136.591 GZRO |
| 1519 |  eSDChain SDA | US$0,001131 | -14,63% | -17,66% | US$110.581 | US$1.425,53 | 97.746.961 SDA |
| 1520 |  ZUM TOKEN ZUM | US$0,000007006 | -28,22% | 15,61% | US$110.370 | US$264,19 | 15.754.409.085 ZUM |
| 1521 |  EtherSportz ESZ | US$0,04113 | 0,00% | 0,00% | US$110.341 | - | 2.683.045 ESZ |
| 1522 |  Gems GEM | US$0,00009078 | 17,82% | 3,36% | US$108.283 | US$512,47 | 1.192.760.782 GEM |
| 1523 |  OBITS OBITS | US$0,007410 | -1,01% | -13,14% | US$107.421 | US$247,02 | 14.497.286 OBITS |
| 1524 |  BlueCoin BLU | US$0,0001850 | 0,00% | 0,82% | US$106.292 | - | 574.683.675 BLU |
| 1525 |  Innovative Bioresearch Classic INNBCL | US$0,0002005 | -77,28% | -8,34% | US$104.990 | US$51,35 | 523.520.497 INNBCL |
| 1526 |  Pesetacoin PTC | US$0,0007367 | 0,00% | -3,18% | US$104.268 | - | 141.530.489 PTC |
| 1527 |  vSlice VSL | US$0,003110 | 39,99% | 25,71% | US$103.853 | US$7,95 | 33.390.496 VSL |
| 1528 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1529 |  LOCIcoin LOCI | US$0,002486 | 0,00% | -5,43% | US$102.880 | - | 41.387.232 LOCI |
| 1530 |  ZINC ZINC | US$0,01873 | -4,23% | 117,45% | US$102.172 | US$131,31 | 5.455.578 ZINC |
| 1531 |  StarterCoin STAC | US$0,0002964 | 3,21% | 12,00% | US$101.380 | US$74,88 | 342.007.189 STAC |
| 1532 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1533 |  Emerald Crypto EMD | US$0,005289 | -12,44% | -28,21% | US$101.110 | US$1,13 | 19.117.129 EMD |
| 1534 |  Catex Token CATT | US$0,0001288 | -4,59% | -3,33% | US$100.972 | US$40,57 | 784.234.341 CATT |
| 1535 |  Q DAO Governance token v1.0 QDAO | US$1,43 | 0,00% | -81,69% | US$99.700 | - | 69.833 QDAO |
| 1536 |  InflationCoin IFLT | US$0,000002226 | 2,99% | -5,27% | US$99.700 | US$0,05565 | 44.790.092.020 IFLT |
| 1537 |  KZ Cash KZC | US$0,06336 | -10,26% | 6,50% | US$99.099 | US$2.750,14 | 1.563.996 KZC |
| 1538 |  Aston ATX | US$0,0001202 | 0,00% | -45,90% | US$99.083 | - | 824.000.000 ATX |
| 1539 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1540 |  OSA Token OSA | US$0,00007044 | -14,78% | -19,48% | US$97.891 | US$2.844,21 | 1.389.796.615 OSA |
| 1541 |  Blur BLUR | US$0,01720 | 19,67% | -36,87% | US$97.309 | US$25.257,14 | 5.658.371 BLUR |
| 1542 |  ebakus EBK | US$0,001047 | -0,14% | 0,93% | US$95.406 | - | 91.137.865 EBK |
| 1543 |  BitClave CAT | US$0,0001883 | 0,00% | 0,00% | US$94.393 | - | 501.394.406 CAT |
| 1544 |  Verify CRED | US$0,006983 | -7,64% | 1,41% | US$94.337 | US$89,16 | 13.508.864 CRED |
| 1545 |  Carboncoin CARBON | US$0,000006090 | 0,00% | 0,00% | US$93.737 | US$0,6090 | 15.392.022.544 CARBON |
| 1546 |  AdHive ADH | US$0,0007053 | 1,05% | -5,20% | US$92.662 | US$45,11 | 131.376.614 ADH |
| 1547 |  Signals Network SGN | US$0,001046 | -0,41% | 31,80% | US$92.221 | - | 88.138.749 SGN |
| 1548 |  Truegame TGAME | US$0,001116 | -3,96% | -35,68% | US$92.126 | US$3.305,93 | 82.575.464 TGAME |
| 1549 |  FirstCoin FRST | US$0,002927 | -11,04% | 28,75% | US$91.354 | US$17,52 | 31.207.528 FRST |
| 1550 |  AC3 AC3 | US$0,0001853 | 0,00% | -52,01% | US$90.975 | - | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.