Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EnergiToken ETK | US$0,00009056 | 15,42% | 22,37% | US$167.737 | US$0,09056 | 1.852.153.500 ETK |
| 1452 |  Goldcoin GLC | US$0,004025 | 34,54% | 5,73% | US$167.691 | US$62,58 | 41.662.072 GLC |
| 1453 |  Primalbase Token PBT | US$133,99 | 0,00% | -6,72% | US$167.492 | - | 1.250 PBT |
| 1454 |  Alt.Estate token ALT | US$0,0002303 | 0,00% | 0,08% | US$166.813 | - | 724.180.756 ALT |
| 1455 |  Ultimate Secure Cash USC | US$0,01610 | -6,89% | -4,73% | US$166.526 | US$360,79 | 10.343.113 USC |
| 1456 |  Adelphoi ADL | US$0,007959 | -0,02% | -2,96% | US$164.920 | US$261,34 | 20.722.224 ADL |
| 1457 |  uPlexa UPX | US$0,00007651 | -5,08% | 6,48% | US$162.113 | US$4.275,81 | 2.118.860.141 UPX |
| 1458 |  Silent Notary SNTR | US$0,000001919 | 0,40% | -11,37% | US$160.217 | US$7.182,56 | 83.470.521.339 SNTR |
| 1459 |  CaixaPay CXP | US$0,002013 | -9,61% | -12,06% | US$158.798 | US$16,18 | 78.905.322 CXP |
| 1460 |  AceD ACED | US$0,0008233 | -24,85% | -4,38% | US$156.838 | US$2.682,66 | 190.498.111 ACED |
| 1461 |  Startcoin START | US$0,003478 | 0,28% | 27,05% | US$156.806 | - | 45.079.785 START |
| 1462 |  RealChain RCT | US$0,0003073 | 9,67% | 30,20% | US$156.016 | US$13.506,62 | 507.754.181 RCT |
| 1463 |  Helium Chain HLM | US$0,01134 | 1,01% | 10,55% | US$154.416 | US$10,03 | 13.613.403 HLM |
| 1464 |  WOLLO WLO | US$0,003566 | 8,21% | 52,85% | US$153.524 | US$721,29 | 43.057.496 WLO |
| 1465 |  Bezop BEZ | US$0,002744 | 3,66% | -4,23% | US$152.821 | US$257,88 | 55.685.931 BEZ |
| 1466 |  WandX WAND | US$0,01244 | 101,07% | -8,79% | US$152.296 | US$630,46 | 12.244.135 WAND |
| 1467 |  ArdCoin ARDX | US$0,0005455 | -0,42% | -15,69% | US$152.251 | - | 279.107.957 ARDX |
| 1468 |  FSBT API Token FSBT | US$0,04321 | -0,64% | 6,63% | US$151.633 | US$26.818,30 | 3.509.535 FSBT |
| 1469 |  Bolivarcoin BOLI | US$0,01032 | 6,64% | 8,37% | US$151.078 | US$9,75 | 14.641.164 BOLI |
| 1470 |  Amino Network AMIO | US$0,003007 | 4,19% | 5,43% | US$150.832 | US$30.389,04 | 50.165.287 AMIO |
| 1471 |  Utrum OOT | US$0,002316 | -0,47% | -3,33% | US$150.086 | US$40,22 | 64.800.139 OOT |
| 1472 |  Shadow Token SHDW | US$0,02120 | 0,00% | -3,93% | US$148.431 | - | 7.000.000 SHDW |
| 1473 |  MMOCoin MMO | US$0,002336 | 1,69% | 39,68% | US$147.811 | US$2.543,12 | 63.278.347 MMO |
| 1474 |  Parachute PAR | US$0,0003049 | 8,84% | 20,21% | US$145.437 | US$6.107,37 | 476.943.155 PAR |
| 1475 |  Freicoin FRC | US$0,002572 | 0,00% | -55,74% | US$144.936 | - | 56.343.850 FRC |
| 1476 |  Ignition IC | US$0,1099 | -3,73% | -6,32% | US$144.296 | US$0,2522 | 1.313.394 IC |
| 1477 |  Swing SWING | US$0,03019 | 16,04% | 16,64% | US$141.255 | US$76,18 | 4.679.218 SWING |
| 1478 |  imbrex REX | US$0,01618 | 0,00% | -4,70% | US$140.166 | - | 8.660.756 REX |
| 1479 |  Bethereum BETHER | US$0,0002419 | 6,03% | -12,54% | US$136.287 | US$3.483,19 | 563.403.203 BETHER |
| 1480 |  MFCoin MFC | US$0,006503 | 2,27% | 10,60% | US$135.910 | US$269,10 | 20.901.004 MFC |
| 1481 |  MesChain MES | US$0,0001749 | 108,12% | 113,64% | US$135.513 | US$1.526,91 | 774.677.652 MES |
| 1482 |  BoutsPro BOUTS | US$0,001757 | 1,65% | -21,93% | US$134.642 | US$17.971,99 | 76.615.188 BOUTS |
| 1483 |  Energo TSL | US$0,0002219 | -9,20% | -5,81% | US$133.667 | US$174,22 | 602.378.920 TSL |
| 1484 |  ZMINE ZMN | US$0,0008233 | 0,20% | -10,93% | US$132.424 | US$251,73 | 160.844.537 ZMN |
| 1485 |  OptiToken OPTI | US$0,004661 | 0,11% | -8,32% | US$132.079 | - | 28.337.045 OPTI |
| 1486 |  iDealCash DEAL | US$0,00009099 | -0,34% | -1,56% | US$131.626 | - | 1.446.608.662 DEAL |
| 1487 |  Arionum ARO | US$0,0008233 | -9,82% | -9,83% | US$131.259 | US$29.875,84 | 159.429.300 ARO |
| 1488 |  CyberFM CYFM | US$0,000002561 | 255,27% | 106,55% | US$131.099 | US$2,41 | 51.200.000.000 CYFM |
| 1489 |  Peony PNY | US$0,03463 | 2,64% | -11,83% | US$130.840 | US$7.403,61 | 3.778.552 PNY |
| 1490 |  PiplCoin PIPL | US$0,0007557 | -47,96% | -43,32% | US$130.384 | US$117,85 | 172.536.809 PIPL |
| 1491 |  Matchpool GUP | US$0,001738 | 0,21% | -14,67% | US$130.356 | US$230,75 | 75.000.000 GUP |
| 1492 |  Coin Lion LION | US$0,004025 | 0,19% | -23,68% | US$129.707 | US$2,32 | 32.226.096 LION |
| 1493 |  TENA TENA | US$0,04848 | -9,59% | 23,56% | US$129.569 | US$8.488,53 | 2.672.526 TENA |
| 1494 |  Kuende KUE | US$0,0001436 | -0,72% | -1,05% | US$128.280 | US$77,16 | 893.470.233 KUE |
| 1495 |  Graft GRFT | US$0,0002139 | -21,87% | -22,23% | US$126.514 | US$127,72 | 591.481.833 GRFT |
| 1496 |  Bitfex BFX | US$0,001116 | 11,13% | 50,93% | US$126.326 | US$4,89 | 113.193.765 BFX |
| 1497 |  LiteDoge LDOGE | US$0,000007686 | -26,49% | -22,73% | US$126.222 | US$3,29 | 16.422.580.992 LDOGE |
| 1498 |  Chronologic DAY | US$0,1319 | -9,72% | -0,64% | US$126.170 | US$190,87 | 956.375 DAY |
| 1499 |  Matrexcoin MAC | US$0,007318 | 0,20% | 12,17% | US$125.941 | US$0,8297 | 17.209.730 MAC |
| 1500 |  Ritocoin RITO | US$0,00008845 | -7,89% | -5,89% | US$125.673 | US$2.061,77 | 1.420.759.927 RITO |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.