Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Giant GIC | US$0,02789 | -0,17% | -12,60% | US$222.945 | US$7.294,06 | 7.994.083 GIC |
| 1402 |  Indorse Token IND | US$0,005935 | 8,64% | 1,80% | US$222.451 | US$66,19 | 37.480.419 IND |
| 1403 |  Decentralized Machine Learning DML | US$0,0008150 | -2,02% | -21,08% | US$222.431 | US$2.679,72 | 272.937.007 DML |
| 1404 |  Masari MSR | US$0,01581 | -1,11% | -7,30% | US$220.653 | US$41.332,71 | 13.958.637 MSR |
| 1405 |  Leadcoin LDC | US$0,0002772 | -3,74% | -1,09% | US$217.457 | US$311,50 | 784.399.592 LDC |
| 1406 |  OWNDATA OWN | US$0,00001976 | -1,43% | -1,57% | US$217.390 | US$2.493,00 | 11.000.000.000 OWN |
| 1407 |  Coinlancer CL | US$0,002683 | 0,00% | -0,30% | US$213.601 | - | 79.619.229 CL |
| 1408 |  Celeum CLX | US$0,04780 | 0,00% | 0,00% | US$212.573 | - | 4.447.335 CLX |
| 1409 |  Bounty0x BNTY | US$0,0009104 | -3,14% | 4,84% | US$211.878 | US$435,41 | 232.720.097 BNTY |
| 1410 |  KuboCoin KUBO | US$0,000002328 | -0,30% | -3,01% | US$211.148 | US$0,0001301 | 90.708.745.843 KUBO |
| 1411 |  PTON PTON | US$0,00001397 | -0,30% | -27,26% | US$208.811 | US$7,30 | 14.950.794.349 PTON |
| 1412 |  Patron PAT | US$0,0005224 | -4,08% | 0,94% | US$205.818 | US$2.683,39 | 393.950.594 PAT |
| 1413 |  UpToken UP | US$0,001396 | 0,00% | 0,00% | US$204.620 | - | 146.540.250 UP |
| 1414 |  Nerva XNV | US$0,01198 | 5,13% | -10,35% | US$203.927 | US$232,46 | 17.017.723 XNV |
| 1415 |  CryptoPing PING | US$0,02256 | 2,14% | -0,91% | US$203.049 | US$1.480,92 | 8.999.635 PING |
| 1416 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1417 |  MyBit MYB | US$0,001317 | 2,42% | -3,22% | US$202.869 | US$524,60 | 153.998.172 MYB |
| 1418 |  LIFE LIFE | US$0,000002328 | 107,11% | 43,92% | US$201.248 | US$657,56 | 86.454.878.952 LIFE |
| 1419 |  x42 Protocol X42 | US$0,01079 | 2,81% | -11,92% | US$201.123 | US$16.059,56 | 18.632.743 X42 |
| 1420 |  Bitnation XPAT | US$0,000007217 | 57,53% | 62,98% | US$198.706 | US$10.270,56 | 27.531.909.883 XPAT |
| 1421 |  StrongHands Masternode SHMN | US$0,08870 | 11,65% | -10,94% | US$198.586 | US$81,97 | 2.238.864 SHMN |
| 1422 |  Ryo Currency RYO | US$0,009057 | -0,17% | -5,72% | US$198.507 | US$93,98 | 21.918.560 RYO |
| 1423 |  BioCoin BIO | US$0,0002329 | -0,22% | -37,91% | US$197.024 | - | 845.785.803 BIO |
| 1424 |  Alpha Token A | US$0,006488 | 70,26% | -31,41% | US$196.139 | US$376,98 | 30.231.759 A |
| 1425 |  HelloGold HGT | US$0,0007410 | 0,21% | -22,93% | US$194.910 | - | 263.034.654 HGT |
| 1426 |  BlitzPredict XBP | US$0,0005137 | 2,67% | -0,41% | US$193.977 | US$46,29 | 377.601.088 XBP |
| 1427 |  Bitzeny ZNY | US$0,002561 | 0,21% | -20,83% | US$193.678 | US$1,57 | 75.614.500 ZNY |
| 1428 |  CoinUs CNUS | US$0,0005635 | -1,71% | -0,69% | US$191.582 | US$191,32 | 340.000.000 CNUS |
| 1429 |  Equal EQL | US$0,0005720 | -1,56% | -12,86% | US$189.456 | US$774,59 | 331.244.650 EQL |
| 1430 |  Zennies ZENI | US$0,0001878 | 0,00% | 0,00% | US$187.948 | - | 1.000.812.836 ZENI |
| 1431 |  Thrive Token THRT | US$0,001805 | -23,98% | -21,91% | US$186.317 | US$12.606,60 | 103.246.212 THRT |
| 1432 |  Cubiex CBIX | US$0,002324 | 0,51% | -10,13% | US$185.906 | US$181,97 | 80.000.000 CBIX |
| 1433 |  Birdchain BIRD | US$0,001136 | 9,83% | -11,51% | US$184.064 | US$8.854,16 | 162.076.285 BIRD |
| 1434 |  Blockpass PASS | US$0,001094 | 14,28% | 18,76% | US$182.980 | US$1.472,91 | 167.223.762 PASS |
| 1435 |  Ether-1 ETHO | US$0,003879 | 8,74% | -8,27% | US$182.562 | US$5.137,77 | 47.068.049 ETHO |
| 1436 |  BZEdge BZE | US$0,00006053 | -28,37% | -52,42% | US$181.285 | US$1.400,30 | 2.995.148.750 BZE |
| 1437 |  Maxcoin MAX | US$0,002949 | 0,00% | -0,31% | US$181.197 | - | 61.445.805 MAX |
| 1438 |  Bitcoin Incognito XBI | US$0,01388 | -2,42% | -7,19% | US$180.940 | US$7.160,59 | 13.031.736 XBI |
| 1439 |  AudioCoin ADC | US$0,0001843 | 0,00% | -0,30% | US$180.746 | - | 980.733.271 ADC |
| 1440 |  DubaiCoin DBIX | US$0,04144 | -6,57% | -8,35% | US$176.664 | US$426,64 | 4.263.172 DBIX |
| 1441 |  EventChain EVC | US$0,005623 | -14,13% | -8,76% | US$175.721 | US$2.340,35 | 31.250.497 EVC |
| 1442 |  OLXA OLXA | US$0,0001280 | -36,47% | -39,60% | US$174.042 | US$24,76 | 1.359.419.210 OLXA |
| 1443 |  Crowd Machine CMCT | US$0,0003694 | -0,67% | -20,05% | US$173.686 | US$9.920,37 | 470.164.800 CMCT |
| 1444 |  SwiftCash SWIFT | US$0,001098 | 37,84% | 97,93% | US$172.774 | US$235,79 | 157.396.102 SWIFT |
| 1445 |  TrueDeck TDP | US$0,005570 | -7,02% | -3,46% | US$171.103 | US$15.736,67 | 30.717.516 TDP |
| 1446 |  Quasarcoin QAC | US$0,001014 | -1,40% | 101,05% | US$170.774 | US$3.272,12 | 168.447.589 QAC |
| 1447 |  GravityCoin GXX | US$0,04113 | -8,00% | 54,68% | US$170.686 | US$517,77 | 4.149.543 GXX |
| 1448 |  Moneynet MNC | US$0,00004656 | 179,04% | 179,04% | US$170.499 | US$0,3777 | 3.662.307.217 MNC |
| 1449 |  Monkey Project MONK | US$0,01573 | -1,79% | -11,52% | US$169.619 | US$391,62 | 10.780.280 MONK |
| 1450 |  Energycoin ENRG | US$0,001372 | 0,21% | 23,71% | US$167.852 | US$0,1452 | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.