Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RedFOX Labs RFOX | US$0,003749 | -13,24% | 34,72% | US$508.178 | US$686,13 | 135.558.103 RFOX |
| 1202 |  Zippie ZIPT | US$0,001853 | -1,63% | -3,91% | US$502.399 | US$23,14 | 271.196.892 ZIPT |
| 1203 |  MIB Coin MIB | US$0,005156 | 0,76% | -0,90% | US$498.378 | US$10.351,07 | 96.667.682 MIB |
| 1204 |  SmileyCoin SMLY | US$0,00003153 | 8,72% | -51,09% | US$498.321 | - | 15.806.193.400 SMLY |
| 1205 |  GlobalBoost-Y BSTY | US$0,02735 | 0,21% | -6,63% | US$490.983 | US$3.692,70 | 17.950.579 BSTY |
| 1206 |  Streamity STM | US$0,009311 | -36,71% | -65,52% | US$490.380 | US$778,19 | 52.666.522 STM |
| 1207 |  Expanse EXP | US$0,02607 | -7,66% | -2,40% | US$490.247 | US$9.546,31 | 18.805.100 EXP |
| 1208 |  Fortuna FOTA | US$0,001021 | -1,97% | -8,72% | US$490.176 | US$30.337,05 | 479.997.016 FOTA |
| 1209 |  AICHAIN AIT | US$0,0009095 | 0,31% | -1,13% | US$486.629 | US$37.250,46 | 535.067.071 AIT |
| 1210 |  Bitcoin Private BTCP | US$0,1010 | 1,35% | -7,14% | US$483.184 | US$3.711,40 | 4.785.761 BTCP |
| 1211 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1212 |  DACSEE DACS | US$0,0006384 | 0,00% | 37,95% | US$481.955 | - | 754.968.384 DACS |
| 1213 |  Sphere SPHR | US$0,03860 | -1,88% | -16,81% | US$481.943 | US$809,55 | 12.484.344 SPHR |
| 1214 |  Playkey PKT | US$0,03410 | 8,57% | 4,11% | US$481.744 | US$16.004,69 | 14.125.924 PKT |
| 1215 |  Nebula AI NBAI | US$0,0003818 | 24,82% | 10,46% | US$479.082 | US$374,80 | 1.254.943.205 NBAI |
| 1216 |  ZeuxCoin ZUC | US$0,002516 | -38,20% | -47,60% | US$478.070 | US$16.874,81 | 189.999.999 ZUC |
| 1217 |  Bitblocks BBK | US$0,002017 | -3,91% | -7,60% | US$476.692 | US$19.846,88 | 236.336.335 BBK |
| 1218 |  AMATEN AMA | US$0,06305 | -1,72% | -11,27% | US$476.614 | US$22.387,37 | 7.558.823 AMA |
| 1219 |  MEXC Token MEXC | US$0,0005047 | -31,90% | -9,14% | US$474.715 | US$2.263,55 | 940.528.449 MEXC |
| 1220 |  Coinsuper Ecosystem Network CEN | US$0,001323 | -0,46% | 8,01% | US$474.432 | US$440,27 | 358.497.293 CEN |
| 1221 |  FYDcoin FYD | US$0,001006 | 13,51% | 8,30% | US$471.420 | US$169,38 | 468.518.152 FYD |
| 1222 |  Faceter FACE | US$0,001001 | -10,68% | -15,33% | US$470.763 | US$549,94 | 470.520.275 FACE |
| 1223 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1224 |  SBank STS | US$0,08005 | -27,66% | -4,36% | US$468.729 | US$1.515,02 | 5.855.717 STS |
| 1225 |  Safex Cash SFX | US$0,009179 | -4,66% | -2,85% | US$465.321 | US$907,60 | 50.696.603 SFX |
| 1226 |  Halo Platform HALO | US$0,00007449 | -52,37% | -49,37% | US$462.393 | US$145,13 | 6.207.595.311 HALO |
| 1227 |  DPRating RATING | US$0,0001794 | 6,01% | 22,24% | US$462.163 | US$6.588,64 | 2.576.031.479 RATING |
| 1228 |  ZPER ZPR | US$0,0003490 | 0,12% | 2,99% | US$460.222 | US$2.717,61 | 1.318.710.145 ZPR |
| 1229 |  BitScreener Token BITX | US$0,005244 | -0,92% | -2,84% | US$459.276 | US$2.655,32 | 87.573.177 BITX |
| 1230 |  Pylon Network PYLNT | US$0,8376 | -10,31% | 5,95% | US$459.269 | US$2.989,80 | 548.341 PYLNT |
| 1231 |  TraDove B2BCoin BBC | US$0,0009066 | 0,03% | 1,55% | US$453.296 | US$4.863,11 | 500.000.000 BBC |
| 1232 |  NOW Token NOW | US$0,005348 | -10,69% | -44,52% | US$453.271 | US$2,67 | 84.757.980 NOW |
| 1233 |  GoldFund GFUN | US$0,002928 | -7,62% | 52,26% | US$451.153 | US$1.020,74 | 154.093.551 GFUN |
| 1234 |  WinStars.live WNL | US$0,02329 | 5,13% | -2,69% | US$441.059 | US$11.445,06 | 18.936.856 WNL |
| 1235 |  EverGreenCoin EGC | US$0,03074 | -2,96% | 42,35% | US$441.021 | US$163,01 | 14.348.365 EGC |
| 1236 |  Sociall SCL | US$0,02620 | 16,97% | -12,40% | US$437.837 | US$661,73 | 16.714.020 SCL |
| 1237 |  Novacoin NVC | US$0,1860 | -0,45% | 3,39% | US$434.335 | US$918,26 | 2.335.757 NVC |
| 1238 |  Trinity Network Credit TNC | US$0,001301 | 3,29% | 6,31% | US$433.828 | US$2.445,39 | 333.333.333 TNC |
| 1239 |  Cashbery Coin CBC | US$0,006403 | 3,14% | -5,10% | US$430.214 | US$48,75 | 67.186.714 CBC |
| 1240 |  Crypto Sports CSPN | US$0,1570 | 2,55% | -15,27% | US$429.790 | US$654,56 | 2.737.526 CSPN |
| 1241 |  CVCoin CVN | US$0,03435 | 1,42% | 1,63% | US$425.285 | US$21.345,24 | 12.380.890 CVN |
| 1242 |  Solaris XLR | US$0,2288 | -33,66% | 0,05% | US$425.238 | US$3.363,92 | 1.858.665 XLR |
| 1243 |  Orbitcoin ORB | US$0,1317 | -0,07% | 5,40% | US$424.247 | US$29,45 | 3.220.616 ORB |
| 1244 |  TEAM (TokenStars) TEAM | US$0,03530 | 5,07% | -0,60% | US$421.150 | US$11.076,62 | 11.931.201 TEAM |
| 1245 |  StrongHands SHND | US$0,00002543 | -7,18% | -2,79% | US$421.046 | US$47,10 | 16.556.548.458 SHND |
| 1246 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1247 |  Tokenbox TBX | US$0,03314 | -7,48% | 9,66% | US$417.828 | US$3.167,02 | 12.608.378 TBX |
| 1248 |  SPINDLE SPD | US$0,0001180 | -2,43% | 1,03% | US$415.694 | US$69,43 | 3.521.564.890 SPD |
| 1249 |  Auxilium AUX | US$0,003518 | 3,41% | -12,11% | US$414.638 | US$3.358,58 | 117.872.598 AUX |
| 1250 |  WeTrust TRST | US$0,004457 | -5,54% | 0,34% | US$410.739 | US$392,56 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.