Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TRONCLASSIC TRXC | US$0,000002382 | 0,00% | 5,59% | US$1.108.005 | - | 465.107.478.370 TRXC |
| 1052 |  ATLANT ATL | US$0,02041 | -11,87% | -12,61% | US$1.105.458 | US$44,60 | 54.175.041 ATL |
| 1053 |  Nexty NTY | US$0,000006979 | 5,29% | -5,52% | US$1.096.927 | US$501,61 | 157.177.714.004 NTY |
| 1054 |  WinCash WCC | US$0,7290 | 1,80% | -19,99% | US$1.093.276 | US$22.678,75 | 1.499.784 WCC |
| 1055 |  Education Ecosystem LEDU | US$0,004855 | -4,00% | -2,27% | US$1.080.058 | US$13.794,65 | 222.459.521 LEDU |
| 1056 |  Ivy IVY | US$0,001169 | 0,11% | -4,69% | US$1.069.282 | - | 915.021.072 IVY |
| 1057 |  NuShares NSR | US$0,0003842 | 1,96% | 15,30% | US$1.067.215 | US$591,40 | 2.777.600.756 NSR |
| 1058 |  Blockchain Certified Data Token BCDT | US$0,02907 | -16,54% | -16,27% | US$1.064.344 | US$14,47 | 36.609.585 BCDT |
| 1059 |  Epic Cash EPIC | US$0,1326 | 59,15% | 167,25% | US$1.064.072 | US$19.994,60 | 8.027.640 EPIC |
| 1060 |  Fountain FTN | US$0,01189 | -0,63% | -1,60% | US$1.054.513 | US$41.390,07 | 88.674.658 FTN |
| 1061 |  CryptoVerificationCoin CVCC | US$1,81 | 18,69% | 27,90% | US$1.054.135 | US$11,87 | 582.595 CVCC |
| 1062 |  EXRNchain EXRN | US$0,00001137 | -17,76% | 15,84% | US$1.051.432 | US$26.728,71 | 92.500.000.000 EXRN |
| 1063 |  Trade Token X TIOX | US$0,01209 | -42,49% | -43,84% | US$1.029.931 | US$2.367,59 | 85.223.647 TIOX |
| 1064 |  Lunes LUNES | US$0,006814 | 19,94% | 30,34% | US$1.027.112 | US$1.990,72 | 150.728.538 LUNES |
| 1065 |  PayBX AXPR | US$0,003664 | 2,01% | -8,29% | US$1.026.867 | US$31.026,42 | 280.254.001 AXPR |
| 1066 |  Datum DAT | US$0,0009962 | -3,89% | 3,15% | US$998.162 | US$32.136,92 | 1.001.935.124 DAT |
| 1067 |  Footballcoin XFC | US$0,002661 | 1,04% | -1,69% | US$997.132 | US$34.283,27 | 374.660.526 XFC |
| 1068 |  SonoCoin SONO | US$0,03505 | 0,00% | -12,31% | US$990.117 | - | 28.250.407 SONO |
| 1069 |  RealTract RET | US$0,00009292 | 0,79% | 2,74% | US$984.911 | US$1.514,28 | 10.600.000.000 RET |
| 1070 |  Merculet MVP | US$0,0002369 | -11,55% | 36,81% | US$978.879 | US$24.570,28 | 4.132.701.608 MVP |
| 1071 |  FREE Coin FREE | US$0,0000001116 | 29,73% | 12,27% | US$971.086 | US$2.853,99 | 8.700.200.594.990 FREE |
| 1072 |  MonetaryUnit MUE | US$0,004940 | -0,31% | -1,54% | US$967.101 | US$772,07 | 195.776.565 MUE |
| 1073 |  Azbit AZ | US$0,00001189 | 8,17% | -14,22% | US$966.087 | US$805,77 | 81.233.729.226 AZ |
| 1074 |  Dynamic DYN | US$0,06370 | -11,07% | 13,86% | US$957.738 | US$3.584,43 | 15.035.702 DYN |
| 1075 |  Open Platform OPEN | US$0,0009046 | 10,44% | 11,31% | US$956.864 | US$12.200,86 | 1.057.741.422 OPEN |
| 1076 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 0,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1077 |  FNKOS FNKOS | US$0,006099 | 0,00% | -13,06% | US$950.178 | - | 155.782.696 FNKOS |
| 1078 |  Block-Chain.com BC | US$0,004574 | -3,66% | 4,08% | US$947.004 | US$0,04565 | 207.051.787 BC |
| 1079 |  Pandacoin PND | US$0,00002911 | -21,64% | -36,60% | US$946.365 | US$10,76 | 32.514.916.898 PND |
| 1080 |  Dimecoin DIME | US$0,000001733 | 38,89% | 73,48% | US$934.306 | US$52,32 | 539.096.740.560 DIME |
| 1081 |  Opacity OPQ | US$0,007218 | 1,82% | -3,03% | US$933.464 | US$20.087,03 | 129.321.495 OPQ |
| 1082 |  BQT BQTX | US$0,001600 | 0,00% | -39,57% | US$933.288 | - | 583.304.737 BQTX |
| 1083 |  Electronic Energy Coin E2C | US$0,002150 | -1,75% | -7,50% | US$932.347 | US$6.733,09 | 433.657.273 E2C |
| 1084 |  Bitcoin Confidential BC | US$0,0001261 | -20,46% | -7,08% | US$929.156 | US$1.028,43 | 7.365.901.523 BC |
| 1085 |  PetroDollar XPD | US$0,01448 | 0,00% | -13,78% | US$926.373 | - | 63.993.275 XPD |
| 1086 |  Primecoin XPM | US$0,02845 | -7,15% | 9,92% | US$925.613 | US$5.375,56 | 32.538.404 XPM |
| 1087 |  GoldMint MNTP | US$0,4823 | 14,67% | 25,10% | US$923.550 | US$271,17 | 1.914.997 MNTP |
| 1088 |  Medicalchain MTN | US$0,002980 | 0,68% | -3,14% | US$920.391 | US$19.705,19 | 308.865.296 MTN |
| 1089 |  SafeCoin SAFE | US$0,03312 | -8,15% | -10,19% | US$918.672 | US$2,84 | 27.735.063 SAFE |
| 1090 |  IG Gold IGG | US$0,0001025 | -2,33% | 0,56% | US$907.399 | US$119,96 | 8.856.541.707 IGG |
| 1091 |  EncrypGen DNA | US$0,01350 | 4,04% | 14,80% | US$904.970 | US$169,49 | 67.029.877 DNA |
| 1092 |  BitNewChain BTN | US$0,005031 | -18,00% | 40,56% | US$904.103 | US$1,95 | 179.701.795 BTN |
| 1093 |  Dinastycoin DCY | US$0,0004574 | -13,94% | -17,53% | US$903.533 | US$946,95 | 1.975.407.883 DCY |
| 1094 |  Rise RISE | US$0,005855 | -8,21% | -11,87% | US$903.510 | US$80,15 | 154.324.763 RISE |
| 1095 |  Aventus AVT | US$0,1500 | -5,56% | -7,42% | US$899.727 | US$10.580,40 | 6.000.000 AVT |
| 1096 |  DreamTeam Token DREAM | US$0,02459 | -0,53% | -9,18% | US$898.398 | US$2.295,09 | 36.540.340 DREAM |
| 1097 |  Auroracoin AUR | US$0,04961 | 0,00% | 39,79% | US$896.849 | - | 18.078.320 AUR |
| 1098 |  DomRaider DRT | US$0,001504 | 1,26% | 2,38% | US$889.470 | - | 591.500.000 DRT |
| 1099 |  Dovu DOV | US$0,001909 | -5,61% | -11,96% | US$872.255 | US$37,46 | 456.891.555 DOV |
| 1100 |  HyperExchange HX | US$0,01464 | -0,16% | -12,21% | US$869.788 | US$3.241,44 | 59.415.498 HX |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.