Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mobius MOBI | US$0,003779 | 6,23% | 0,91% | US$1.946.496 | US$2.570,81 | 515.082.884 MOBI |
| 952 |  ProChain PRA | US$0,03872 | 24,41% | 14,58% | US$1.936.110 | US$13.520,64 | 50.000.000 PRA |
| 953 |  ZVCHAIN ZVC | US$0,002700 | 0,00% | -9,93% | US$1.915.677 | - | 709.475.892 ZVC |
| 954 |  Adshares ADS | US$0,05493 | 3,74% | -3,89% | US$1.914.979 | US$4.935,28 | 34.864.298 ADS |
| 955 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 956 |  Stealth XST | US$0,05241 | 19,68% | 11,10% | US$1.905.269 | US$7.913,36 | 36.349.799 XST |
| 957 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 958 |  Bitcoin Atom BCA | US$0,1021 | -20,72% | -29,77% | US$1.880.381 | US$308,47 | 18.418.931 BCA |
| 959 |  THEKEY TKY | US$0,0002996 | 22,48% | 21,19% | US$1.860.649 | US$36.231,07 | 6.210.789.109 TKY |
| 960 |  Beaxy BXY | US$0,006861 | -2,66% | -5,61% | US$1.855.920 | US$8.412,45 | 270.517.319 BXY |
| 961 |  Pundi X NEM NPXSXEM | US$0,0001005 | -0,84% | -7,27% | US$1.854.031 | US$7.653,60 | 18.447.173.998 NPXSXEM |
| 962 |  Maincoin MNC | US$0,005989 | 2,59% | -1,09% | US$1.851.812 | US$10.049,12 | 309.206.348 MNC |
| 963 |  Rublix RBLX | US$0,08791 | -2,89% | -15,87% | US$1.826.892 | US$2.676,56 | 20.781.284 RBLX |
| 964 |  Midas MIDAS | US$1,33 | -0,11% | -7,69% | US$1.795.155 | US$3.477,36 | 1.344.804 MIDAS |
| 965 |  Radium RADS | US$0,4403 | -1,79% | -0,58% | US$1.785.467 | US$6.002,85 | 4.054.874 RADS |
| 966 |  carVertical CV | US$0,0002310 | 5,82% | -11,31% | US$1.761.519 | US$12.565,71 | 7.625.478.192 CV |
| 967 |  Cryptaur CPT | US$0,0001409 | -2,07% | -3,36% | US$1.748.292 | US$674,95 | 12.410.321.427 CPT |
| 968 |  Pascal PASC | US$0,05438 | -4,14% | 30,32% | US$1.745.401 | US$40.021,07 | 32.099.000 PASC |
| 969 |  AmonD AMON | US$0,002183 | -0,39% | -28,42% | US$1.740.170 | - | 797.261.860 AMON |
| 970 |  Databroker DTX | US$0,02252 | -1,74% | 12,09% | US$1.733.084 | US$8.247,02 | 76.968.572 DTX |
| 971 |  Penta PNT | US$0,00008235 | -1,06% | 3,78% | US$1.730.426 | US$21.627,37 | 21.014.319.521 PNT |
| 972 |  XIO XIO | US$0,1130 | 0,27% | 13,73% | US$1.729.560 | US$21.596,14 | 15.303.220 XIO |
| 973 |  nOS NOS | US$0,01677 | 13,86% | 17,00% | US$1.719.205 | US$10.430,80 | 102.500.000 NOS |
| 974 |  SyncFab MFG | US$0,007227 | 4,13% | -4,32% | US$1.698.488 | US$7.399,30 | 235.030.956 MFG |
| 975 |  Eterbase Coin XBASE | US$0,001719 | 7,52% | 12,37% | US$1.686.900 | US$41.090,51 | 981.066.844 XBASE |
| 976 |  Unikoin Gold UKG | US$0,01124 | -0,66% | -6,91% | US$1.678.787 | US$1.871,41 | 149.397.371 UKG |
| 977 |  AMLT AMLT | US$0,006723 | -11,77% | -11,40% | US$1.678.601 | US$2,41 | 249.686.851 AMLT |
| 978 |  Callisto Network CLO | US$0,0006359 | 2,75% | 16,38% | US$1.635.917 | US$32.635,14 | 2.572.480.925 CLO |
| 979 |  Zipper ZIP | US$0,0001010 | -0,86% | -7,91% | US$1.635.449 | US$5.619,42 | 16.199.999.812 ZIP |
| 980 |  Winding Tree LIF | US$0,07586 | -7,12% | 17,42% | US$1.634.824 | US$642,46 | 21.549.227 LIF |
| 981 |  Teloscoin TELOS | US$0,01052 | 4,69% | -17,08% | US$1.630.447 | US$14.365,33 | 155.045.212 TELOS |
| 982 |  PotCoin POT | US$0,007227 | -3,73% | -3,13% | US$1.620.463 | US$963,15 | 224.230.515 POT |
| 983 |  Nuggets NUG | US$0,0009311 | -18,05% | 6,57% | US$1.606.009 | US$12,29 | 1.724.830.450 NUG |
| 984 |  Hubii Network HBT | US$0,1034 | 32,41% | 72,30% | US$1.600.993 | US$259,78 | 15.485.602 HBT |
| 985 |  X8X Token X8X | US$0,01934 | -0,35% | -8,02% | US$1.561.566 | US$1.037,64 | 80.757.341 X8X |
| 986 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.546.498 | - | 1.878.380 BITUSD |
| 987 |  eBitcoin EBTC | US$0,08031 | 230,22% | 230,22% | US$1.517.553 | US$2,84 | 18.897.126 EBTC |
| 988 |  GoWithMi GMAT | US$0,0005552 | -2,73% | 24,53% | US$1.512.028 | US$24.341,72 | 2.723.550.000 GMAT |
| 989 |  1World 1WO | US$0,06065 | 0,65% | -0,81% | US$1.495.407 | US$6.015,52 | 24.656.341 1WO |
| 990 |  SpaceChain SPC | US$0,002866 | 20,74% | 18,95% | US$1.478.653 | US$1.533,67 | 515.923.518 SPC |
| 991 |  ZClassic ZCL | US$0,1662 | -3,25% | -9,87% | US$1.473.746 | US$8.104,75 | 8.869.297 ZCL |
| 992 |  I/O Coin IOC | US$0,08041 | 5,75% | 28,58% | US$1.470.016 | US$12.056,37 | 18.281.677 IOC |
| 993 |  Paypex PAYX | US$0,02147 | -16,41% | -44,50% | US$1.468.848 | US$21.362,09 | 68.428.768 PAYX |
| 994 |  Boolberry BBR | US$0,1106 | 0,00% | -8,77% | US$1.461.216 | US$199,13 | 13.207.454 BBR |
| 995 |  Crown CRW | US$0,05763 | 0,82% | -6,59% | US$1.447.405 | US$819,71 | 25.114.945 CRW |
| 996 |  Restart Energy MWAT MWAT | US$0,003192 | -2,92% | 0,91% | US$1.445.210 | US$2.073,73 | 452.750.000 MWAT |
| 997 |  NativeCoin N8V | US$0,06098 | -15,20% | -35,35% | US$1.439.574 | US$18.920,40 | 23.606.880 N8V |
| 998 |  Bitex Global XBX Coin XBX | US$0,007197 | -45,00% | -24,27% | US$1.429.867 | US$585,07 | 198.673.058 XBX |
| 999 |  PAC Global PAC | US$0,0001868 | -6,50% | 27,83% | US$1.420.573 | US$6.313,39 | 7.604.803.858 PAC |
| 1000 |  Change CAG | US$0,07215 | -16,17% | -33,77% | US$1.419.425 | US$3.718,52 | 19.673.647 CAG |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.