Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  1irstcoin FST | US$0,5224 | -0,79% | -22,35% | US$18.683.885 | US$28.813,07 | 35.765.999 FST |
| 752 |  CONTRACOIN CTCN | US$1,03 | -0,11% | 4,79% | US$18.303.394 | US$13.204,38 | 17.796.608 CTCN |
| 753 |  Hxro HXRO | US$0,1234 | 4,33% | 7,74% | US$17.679.974 | US$27.751,08 | 143.286.934 HXRO |
| 754 |  Dynamic Trading Rights DTR | US$0,01115 | -1,58% | -3,37% | US$17.244.642 | US$34.321,39 | 1.546.831.215 DTR |
| 755 |  Capricoin+ CPS | US$0,08123 | 49,55% | 119,18% | US$17.191.626 | US$31.746,04 | 211.634.659 CPS |
| 756 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 757 |  Jewel JWL | US$0,2908 | 0,56% | -3,58% | US$15.909.487 | US$278,93 | 54.710.245 JWL |
| 758 |  Bonorum BONO | US$40,26 | 1,59% | -5,92% | US$15.827.044 | US$465,80 | 393.093 BONO |
| 759 |  Ecoreal Estate ECOREAL | US$0,07306 | 4,15% | -23,90% | US$15.263.735 | US$1.494,83 | 208.919.605 ECOREAL |
| 760 |  Envion EVN | US$0,1140 | -1,45% | 29,49% | US$14.520.449 | - | 127.425.494 EVN |
| 761 |  ZEON ZEON | US$0,0005513 | -41,14% | -42,22% | US$14.136.026 | US$37.571,23 | 25.641.798.362 ZEON |
| 762 |  CWV Chain CWV | US$0,003831 | -0,10% | -10,63% | US$13.566.274 | US$9.420,29 | 3.540.912.311 CWV |
| 763 |  Invictus Hyperion Fund IHF | US$0,1133 | -2,59% | 8,71% | US$13.466.926 | US$2.655,33 | 118.870.248 IHF |
| 764 |  Bitcoin 2 BTC2 | US$0,7439 | 2,74% | 18,34% | US$12.911.608 | US$4.873,62 | 17.356.434 BTC2 |
| 765 |  Kin KIN | US$0,000008349 | 16,10% | 1,08% | US$12.674.542 | US$34.631,37 | 1.518.114.145.968 KIN |
| 766 |  SaluS SLS | US$11,87 | -2,56% | -3,39% | US$12.014.356 | US$2.300,63 | 1.012.265 SLS |
| 767 |  General Attention Currency XAC | US$1,19 | 0,00% | -0,84% | US$11.869.785 | - | 10.000.000 XAC |
| 768 |  Unobtanium UNO | US$57,06 | 2,45% | -9,30% | US$11.551.168 | US$502,72 | 202.437 UNO |
| 769 |  Spectre.ai Dividend Token SXDT | US$0,1378 | 0,00% | 8,37% | US$11.311.792 | - | 82.073.519 SXDT |
| 770 |  PeepCoin PCN | US$0,00009266 | 0,00% | 5,71% | US$11.227.588 | - | 121.176.087.266 PCN |
| 771 |  Dragon Coins DRG | US$0,03206 | -2,35% | -5,36% | US$11.179.489 | US$37.060,83 | 348.657.484 DRG |
| 772 |  Cryptoindex.com 100 CIX100 | US$0,1769 | -2,24% | 6,72% | US$11.038.813 | US$16.527,97 | 62.409.480 CIX100 |
| 773 |  Telcoin TEL | US$0,0002205 | 1,69% | 0,86% | US$10.417.503 | US$39.827,71 | 47.245.810.799 TEL |
| 774 |  Emirex Token EMRX | US$0,4128 | 1,03% | -0,59% | US$10.231.410 | US$43.175,14 | 24.786.512 EMRX |
| 775 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 776 |  Anchor ANCT | US$0,7920 | 0,53% | 0,04% | US$10.146.744 | US$27.911,22 | 12.811.098 ANCT |
| 777 |  Monolith TKN | US$0,3073 | -0,24% | -9,07% | US$10.046.957 | US$12.254,49 | 32.694.387 TKN |
| 778 |  REPO REPO | US$0,08840 | -4,84% | 1,19% | US$9.720.063 | - | 109.958.607 REPO |
| 779 |  Clams CLAM | US$2,28 | -0,10% | 176,68% | US$9.601.663 | - | 4.211.521 CLAM |
| 780 |  MicroBitcoin MBC | US$0,00005003 | -5,26% | -12,38% | US$9.444.388 | US$2.220,06 | 188.777.000.000 MBC |
| 781 |  LATOKEN LA | US$0,02446 | -0,08% | -3,78% | US$9.296.018 | US$8.993,87 | 380.104.462 LA |
| 782 |  Blocknet BLOCK | US$1,32 | 3,33% | 1,73% | US$9.211.917 | US$15.252,23 | 6.958.378 BLOCK |
| 783 |  Electra ECA | US$0,0003098 | 3,72% | 16,23% | US$8.889.438 | US$4.302,61 | 28.690.282.111 ECA |
| 784 |  Santiment Network Token SAN | US$0,1347 | -1,20% | -4,92% | US$8.490.784 | US$2.032,28 | 63.057.371 SAN |
| 785 |  B2BX B2B | US$0,4135 | 0,00% | -16,97% | US$8.116.503 | - | 19.629.794 B2B |
| 786 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002953 | 8,11% | 11,48% | US$7.885.771 | US$154,99 | 2.670.646.025 EDC |
| 787 |  Veritaseum VERI | US$3,65 | 2,58% | -9,22% | US$7.841.760 | US$405,08 | 2.149.646 VERI |
| 788 |  Wixlar WIX | US$0,003243 | -20,01% | -25,98% | US$7.756.790 | US$25,12 | 2.391.707.647 WIX |
| 789 |  FirstBlood 1ST | US$0,08428 | 6,31% | -22,78% | US$7.210.569 | US$346,81 | 85.558.371 1ST |
| 790 |  DAOstack GEN | US$0,1490 | -10,21% | 6,41% | US$7.154.922 | US$7.971,16 | 48.033.039 GEN |
| 791 |  Dune Network DUN | US$0,01640 | 7,38% | -2,32% | US$7.150.645 | US$10.441,32 | 435.984.667 DUN |
| 792 |  DDKoin DDK | US$4,18 | -0,15% | 3,58% | US$7.140.598 | US$49.733,44 | 1.710.000 DDK |
| 793 |  ChronoCoin CRN | US$0,003199 | -0,12% | -0,06% | US$7.105.987 | US$6.102,74 | 2.221.053.119 CRN |
| 794 |  Polis POLIS | US$0,7059 | -0,25% | -6,99% | US$6.940.803 | US$2.584,58 | 9.831.891 POLIS |
| 795 |  Grid+ GRID | US$0,1764 | 44,27% | 21,98% | US$6.923.082 | US$5.826,50 | 39.236.491 GRID |
| 796 |  Digix Gold Token DGX | US$59,09 | -0,20% | 1,43% | US$6.915.638 | US$12.050,47 | 117.044 DGX |
| 797 |  Effect.AI EFX | US$0,02676 | -1,18% | -4,17% | US$6.747.296 | US$125,90 | 252.168.527 EFX |
| 798 |  Diamond Platform Token DPT | US$3,90 | 1,83% | -18,07% | US$6.725.703 | US$3.148,98 | 1.722.583 DPT |
| 799 |  Quark QRK | US$0,02482 | 1,09% | 0,54% | US$6.584.517 | US$1.141,19 | 265.253.757 QRK |
| 800 |  ALQO XLQ | US$0,1006 | 1,96% | -4,57% | US$6.506.907 | US$6.572,72 | 64.664.324 XLQ |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.