Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Actinium ACM | US$0,01303 | 1,70% | -12,17% | US$293.675 | US$772.893 | 22.532.750 ACM |
| 702 |  BitBall BTB | US$0,001479 | -19,14% | -31,24% | US$285.592 | US$144.261 | 193.152.032 BTB |
| 703 |  Evedo EVED | US$0,01990 | 1,97% | -14,08% | US$265.513 | US$277.924 | 13.341.090 EVED |
| 704 |  GoNetwork GOT | US$0,003494 | 0,14% | 38,20% | US$251.572 | US$541.690 | 71.994.620 GOT |
| 705 |  Jetcoin JET | US$0,02893 | 0,45% | -5,77% | US$228.207 | US$212.606 | 7.888.005 JET |
| 706 |  XcelToken Plus XLAB | US$0,00002776 | -4,08% | 26,84% | US$207.742 | US$53.599,36 | 7.482.340.241 XLAB |
| 707 |  TCASH TCASH | US$0,005859 | 0,95% | 44,16% | US$206.241 | US$50.413,40 | 35.200.000 TCASH |
| 708 |  Omnitude ECOM | US$0,003002 | -13,94% | -15,67% | US$194.563 | US$304.753 | 64.813.301 ECOM |
| 709 |  DAV Coin DAV | US$0,0002793 | 2,53% | 21,89% | US$193.249 | US$92.995,88 | 691.906.124 DAV |
| 710 |  InvestDigital IDT | US$0,002613 | 3,68% | 5,86% | US$162.574 | US$119.748 | 62.228.323 IDT |
| 711 |  EvenCoin EVN | US$0,005139 | 17,59% | 27,64% | US$160.579 | US$187.950 | 31.247.621 EVN |
| 712 |  MorCrypto Coin MOR | US$0,007074 | 8,28% | 21,27% | US$149.459 | US$84.501,68 | 21.126.669 MOR |
| 713 |  Scanetchain SWC | US$0,0001559 | -0,58% | -1,98% | US$130.912 | US$157.355 | 839.506.297 SWC |
| 714 |  Transcodium TNS | US$0,001680 | 41,73% | -20,63% | US$115.189 | US$56.121,63 | 68.545.541 TNS |
| 715 |  Rupiah Token IDRT | US$0,00006762 | -0,70% | -2,43% | US$98.182 | US$174.971 | 1.451.999.070 IDRT |
| 716 |  Yocoin YOC | US$0,0002633 | -0,60% | 1,53% | US$97.314 | US$123.571 | 369.659.255 YOC |
| 717 |  PLAAS FARMERS TOKEN PLAAS | US$0,007663 | 109,80% | -42,72% | US$83.142 | US$409.265 | 10.849.536 PLAAS |
| 718 |  Veles VLS | US$0,06530 | -19,26% | -9,11% | US$80.145 | US$135.073 | 1.227.338 VLS |
| 719 |  Elysian ELY | US$0,0006652 | -0,96% | -3,29% | US$65.170 | US$79.297,71 | 97.966.210 ELY |
| 720 |  ImageCash IMGC | US$0,01372 | -3,55% | 39,74% | US$64.525 | US$61.437,58 | 4.702.561 IMGC |
| 721 |  PengolinCoin PGO | US$0,004914 | -19,13% | -23,43% | US$51.879 | US$80.201,68 | 10.557.875 PGO |
| 722 |  Ultragate ULG | US$0,005489 | 5,47% | 0,21% | US$50.258 | US$57.813,70 | 9.156.928 ULG |
| 723 |  Stellar Classic XLMX | US$0,00005822 | -4,23% | -6,31% | US$43.450 | US$145.064 | 746.299.060 XLMX |
| 724 |  UNICORN Token UNI | US$0,0002978 | 3,76% | -1,39% | US$31.834 | US$87.943,89 | 106.912.509 UNI |
| 725 |  IFX24 IFX24 | US$0,01007 | 8,22% | 16,03% | US$30.223 | US$55.263,57 | 3.000.000 IFX24 |
| 726 |  BitNautic Token BTNT | US$0,001189 | 0,19% | 5,76% | US$22.688 | US$121.106 | 19.078.647 BTNT |
| 727 |  Bitcoin Classic BXC | US$0,03271 | -9,75% | -4,01% | US$19.630 | US$69.454,40 | 600.147 BXC |
| 728 |  SkyHub Coin SHB | US$0,01815 | 16,76% | -0,49% | US$11.681 | US$118.202 | 643.413 SHB |
| 729 |  BitBay BAY | US$0,1759 | 0,00% | 0,22% | US$178.056.560 | - | 1.012.146.906 BAY |
| 730 |  ThoreCoin THR | US$1.778,28 | 0,25% | -0,99% | US$154.151.647 | US$10.523,06 | 86.686 THR |
| 731 |  Baer Chain BRC | US$0,6254 | 5,57% | -1,52% | US$108.813.964 | US$191,58 | 174.000.000 BRC |
| 732 |  Advanced Internet Blocks AIB | US$0,003282 | -22,70% | -33,60% | US$79.476.256 | US$9.946,77 | 24.213.254.183 AIB |
| 733 |  ERC20 ERC20 | US$0,05080 | -4,00% | -6,23% | US$57.234.036 | US$36.457,03 | 1.126.570.974 ERC20 |
| 734 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 735 |  Bitball Treasure BTRS | US$92,42 | 50,87% | 24,47% | US$41.591.027 | US$83,77 | 450.000 BTRS |
| 736 |  Bankera BNK | US$0,001650 | 0,71% | -0,53% | US$40.621.753 | US$5.359,53 | 24.618.912.108 BNK |
| 737 |  Bytecoin BCN | US$0,0002130 | -3,22% | -10,40% | US$39.213.101 | US$40.065,38 | 184.066.828.814 BCN |
| 738 |  inSure SURE | US$0,009369 | 16,59% | 5,09% | US$33.298.119 | US$24.987,24 | 3.553.964.974 SURE |
| 739 |  Nectar NEC | US$0,2134 | 8,11% | 24,97% | US$31.934.426 | US$21.150,96 | 149.620.381 NEC |
| 740 |  Buggyra Coin Zero BCZERO | US$0,01535 | 2,69% | 1,97% | US$30.856.202 | US$1.642,66 | 2.010.775.988 BCZERO |
| 741 |  UNI COIN UNI | US$0,4311 | -0,28% | -0,46% | US$25.871.409 | US$14.694,50 | 60.009.414 UNI |
| 742 |  TAGZ5 TAGZ5 | US$0,06373 | -34,16% | -84,49% | US$24.504.032 | US$1.339,82 | 384.474.816 TAGZ5 |
| 743 |  Bloomzed Token BZT | US$1,04 | -0,98% | -33,66% | US$23.848.805 | US$13.576,82 | 23.000.000 BZT |
| 744 |  Tratin TRAT | US$0,0002025 | 8,62% | -7,27% | US$22.682.296 | US$32,85 | 112.002.966.735 TRAT |
| 745 |  CRYPTOBUCKS CBUCKS | US$0,005735 | 5,16% | -23,26% | US$22.549.171 | US$944,15 | 3.932.014.867 CBUCKS |
| 746 |  AgaveCoin AGVC | US$0,05698 | -0,41% | -3,42% | US$22.259.027 | US$14.979,17 | 390.619.593 AGVC |
| 747 |  sUSD SUSD | US$0,9836 | -0,35% | -2,12% | US$22.140.726 | US$9.909,76 | 22.510.653 SUSD |
| 748 |  CRYPTO20 C20 | US$0,5438 | 3,01% | 3,31% | US$21.925.282 | US$3.912,03 | 40.318.703 C20 |
| 749 |  Obyte GBYTE | US$26,87 | 0,54% | 32,38% | US$20.184.465 | US$21.731,07 | 751.181 GBYTE |
| 750 |  Hellenic Coin HNC | US$0,2805 | -2,07% | -2,56% | US$19.555.503 | US$32.434,91 | 69.712.667 HNC |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.