Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Selfkey KEY | US$0,001308 | -5,20% | 14,67% | US$4.119.209 | US$983.928 | 3.149.294.576 KEY |
| 502 |  Safe Haven SHA | US$0,001344 | -10,07% | -3,20% | US$4.040.742 | US$178.647 | 3.005.855.396 SHA |
| 503 |  ProximaX XPX | US$0,0006625 | 0,13% | 6,50% | US$4.039.743 | US$95.275,13 | 6.097.456.550 XPX |
| 504 |  Zel ZEL | US$0,03697 | 2,97% | 2,23% | US$4.038.664 | US$908.107 | 109.246.400 ZEL |
| 505 |  MediShares MDS | US$0,003362 | 3,90% | -1,84% | US$4.034.153 | US$130.509 | 1.199.999.624 MDS |
| 506 |  POA POA | US$0,01437 | -3,65% | 0,56% | US$3.985.628 | US$275.945 | 277.405.543 POA |
| 507 |  Ternio TERN | US$0,006939 | 0,48% | -11,32% | US$3.975.586 | US$271.823 | 572.914.692 TERN |
| 508 |  Waves Enterprise WEST | US$0,1161 | -20,33% | -35,55% | US$3.975.213 | US$363.951 | 34.247.175 WEST |
| 509 |  Observer OBSR | US$0,001702 | -0,56% | -5,47% | US$3.907.756 | US$1.074.969 | 2.295.893.236 OBSR |
| 510 |  VIBE VIBE | US$0,01455 | -1,24% | -7,62% | US$3.783.689 | US$70.188,58 | 260.136.427 VIBE |
| 511 |  Sentivate SNTVT | US$0,001555 | 5,64% | -6,04% | US$3.751.449 | US$113.826 | 2.411.812.955 SNTVT |
| 512 |  Dentacoin DCN | US$0,000005239 | 7,97% | 24,82% | US$3.653.372 | US$113.361 | 697.290.065.761 DCN |
| 513 |  BitCapitalVendor BCV | US$0,003731 | -2,82% | 6,72% | US$3.616.365 | US$64.403,29 | 969.199.995 BCV |
| 514 |  Dawn Protocol DAWN | US$0,08702 | 3,88% | -19,08% | US$3.594.154 | US$115.009 | 41.300.353 DAWN |
| 515 |  OneRoot Network RNT | US$0,01253 | 0,11% | 4,43% | US$3.560.085 | US$968.867 | 284.073.817 RNT |
| 516 |  SONM SNM | US$0,009788 | 0,08% | -4,16% | US$3.519.822 | US$98.346,11 | 359.600.000 SNM |
| 517 |  ZrCoin ZRC | US$0,6917 | -1,19% | 3,07% | US$3.450.942 | US$76.624,20 | 4.988.893 ZRC |
| 518 |  Agrello DLT | US$0,03922 | -0,56% | -1,92% | US$3.372.042 | US$61.787,46 | 85.978.873 DLT |
| 519 |  Cosmo Coin COSM | US$0,005025 | -0,47% | 40,72% | US$3.370.670 | US$369.621 | 670.780.889 COSM |
| 520 |  DATA DTA | US$0,0002927 | 0,99% | -15,74% | US$3.365.482 | US$88.237,00 | 11.499.993.344 DTA |
| 521 |  Monetha MTH | US$0,008357 | 2,61% | -0,45% | US$3.362.918 | US$98.846,32 | 402.400.000 MTH |
| 522 |  Tripio TRIO | US$0,0008824 | 1,02% | -2,62% | US$3.308.991 | US$871.511 | 3.750.000.000 TRIO |
| 523 |  Precium PCM | US$0,004909 | -0,24% | 8,94% | US$3.301.656 | US$750.531 | 672.525.000 PCM |
| 524 |  Global Social Chain GSC | US$0,005879 | -1,80% | 11,83% | US$3.296.547 | US$205.358 | 560.726.603 GSC |
| 525 |  Vexanium VEX | US$0,004653 | 20,51% | 66,98% | US$3.275.113 | US$863.006 | 703.869.976 VEX |
| 526 |  Viberate VIB | US$0,01676 | 0,65% | -2,80% | US$3.237.418 | US$493.612 | 193.169.794 VIB |
| 527 |  Matrix AI Network MAN | US$0,01506 | -7,53% | -1,84% | US$3.227.381 | US$66.102,21 | 214.302.042 MAN |
| 528 |  QunQun QUN | US$0,004334 | 1,54% | -0,45% | US$3.162.596 | US$670.594 | 729.777.775 QUN |
| 529 |  BABB BAX | US$0,00008614 | 2,04% | -29,34% | US$3.124.980 | US$199.358 | 36.276.211.815 BAX |
| 530 |  Datamine DAM | US$0,1844 | 6,49% | 24,93% | US$3.111.949 | US$196.847 | 16.876.779 DAM |
| 531 |  JD Coin JDC | US$0,09927 | -16,02% | 0,47% | US$3.036.944 | US$366.432 | 30.592.217 JDC |
| 532 |  Baz Token BAZT | US$2,78 | 0,27% | -2,89% | US$3.027.314 | US$420.301 | 1.089.402 BAZT |
| 533 |  Jarvis Network JRT | US$0,1031 | 12,32% | -26,22% | US$2.990.794 | US$393.687 | 29.005.880 JRT |
| 534 |  Newscrypto NWC | US$0,03134 | -7,04% | -5,31% | US$2.984.362 | US$232.562 | 95.233.119 NWC |
| 535 |  Nasdacoin NSD | US$0,1320 | -20,06% | -24,80% | US$2.962.384 | US$277.663 | 22.439.939 NSD |
| 536 |  Odyssey OCN | US$0,0004013 | 1,12% | -21,55% | US$2.962.045 | US$406.637 | 7.381.984.744 OCN |
| 537 |  MVL MVL | US$0,0003536 | -0,59% | -8,25% | US$2.954.095 | US$140.562 | 8.354.276.413 MVL |
| 538 |  Verasity VRA | US$0,0007603 | 1,36% | 8,37% | US$2.950.917 | US$483.130 | 3.881.289.143 VRA |
| 539 |  Kambria KAT | US$0,001339 | 6,69% | 26,17% | US$2.937.287 | US$64.594,48 | 2.193.802.976 KAT |
| 540 |  Red Pulse Phoenix PHX | US$0,003473 | 2,64% | -7,83% | US$2.881.497 | US$233.374 | 829.588.687 PHX |
| 541 |  WPP TOKEN WPP | US$0,008183 | 48,24% | 69,21% | US$2.829.777 | US$285.750 | 345.827.215 WPP |
| 542 |  Zap ZAP | US$0,02133 | -21,22% | 468,34% | US$2.805.262 | US$377.060 | 131.534.257 ZAP |
| 543 |  Cryptocean CRON | US$0,3404 | -1,33% | -5,13% | US$2.792.762 | US$84.703,31 | 8.204.276 CRON |
| 544 |  PumaPay PMA | US$0,0001054 | 2,45% | 7,74% | US$2.791.469 | US$123.164 | 26.476.422.231 PMA |
| 545 |  EOS Force EOSC | US$0,002890 | 2,86% | 6,95% | US$2.786.540 | US$158.225 | 964.070.125 EOSC |
| 546 |  Cashaa CAS | US$0,004716 | -0,78% | -20,96% | US$2.766.346 | US$199.004 | 586.624.991 CAS |
| 547 |  Casino Betting Coin CBC | US$0,01728 | 38,34% | 52,61% | US$2.693.066 | US$94.842,15 | 155.864.701 CBC |
| 548 |  NIX NIX | US$0,06126 | 3,42% | -14,70% | US$2.649.031 | US$58.775,01 | 43.245.163 NIX |
| 549 |  BitMart Token BMX | US$0,01536 | -1,08% | -4,05% | US$2.636.559 | US$546.047 | 171.676.755 BMX |
| 550 |  PlatonCoin PLTC | US$0,4455 | -2,55% | -6,99% | US$2.626.215 | US$315.995 | 5.895.565 PLTC |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.