Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokoin TOKO | US$0,01469 | 0,51% | -0,61% | US$2.625.446 | US$182.700 | 178.664.008 TOKO |
| 552 |  Genaro Network GNX | US$0,01017 | -0,95% | -3,45% | US$2.624.463 | US$4.998.255 | 258.051.358 GNX |
| 553 |  Hydro HYDRO | US$0,0002374 | -2,36% | -7,98% | US$2.622.543 | US$529.907 | 11.046.612.734 HYDRO |
| 554 |  Emercoin EMC | US$0,05666 | -0,21% | -0,69% | US$2.603.204 | US$52.172,53 | 45.945.718 EMC |
| 555 |  MIR COIN MIR | US$0,003308 | 7,01% | 14,80% | US$2.582.379 | US$1.097.287 | 780.627.481 MIR |
| 556 |  Presearch PRE | US$0,01515 | -5,63% | -6,67% | US$2.566.111 | US$96.364,57 | 169.419.949 PRE |
| 557 |  DeepBrain Chain DBC | US$0,0007928 | 3,85% | 6,88% | US$2.536.915 | US$82.132,29 | 3.200.000.000 DBC |
| 558 |  WeOwn CHX | US$0,02535 | 30,59% | 82,60% | US$2.527.591 | US$516.640 | 99.719.012 CHX |
| 559 |  VINchain VIN | US$0,004244 | 9,27% | -13,29% | US$2.504.407 | US$133.597 | 590.108.901 VIN |
| 560 |  MultiVAC MTV | US$0,0007994 | 12,42% | 156,08% | US$2.446.094 | US$1.537.499 | 3.059.778.400 MTV |
| 561 |  Etherparty FUEL | US$0,002386 | -1,44% | -35,52% | US$2.385.505 | US$147.617 | 1.000.000.000 FUEL |
| 562 |  Nyzo NYZO | US$0,1962 | 0,77% | -8,64% | US$2.338.494 | US$457.182 | 11.919.651 NYZO |
| 563 |  Spiking SPIKE | US$0,005267 | 25,89% | 96,01% | US$2.332.559 | US$1.765.984 | 442.894.598 SPIKE |
| 564 |  TERA TERA | US$0,002759 | -1,27% | 11,75% | US$2.330.238 | US$417.093 | 844.711.128 TERA |
| 565 |  RSK Smart Bitcoin RBTC | US$9.121,87 | 0,19% | -0,98% | US$2.326.835 | US$129.462 | 255 RBTC |
| 566 |  Content Neutrality Network CNN | US$0,00005960 | 1,63% | 3,90% | US$2.326.435 | US$89.254,93 | 39.035.223.816 CNN |
| 567 |  Nucleus Vision NCASH | US$0,0003333 | -0,74% | -2,62% | US$2.297.726 | US$111.346 | 6.893.152.756 NCASH |
| 568 |  Litex LXT | US$0,002229 | 1,46% | -4,93% | US$2.295.618 | US$168.704 | 1.029.999.987 LXT |
| 569 |  Phantasma SOUL | US$0,03919 | -2,44% | -4,06% | US$2.215.664 | US$136.259 | 56.542.635 SOUL |
| 570 |  apM Coin APM | US$0,04414 | 3,52% | -7,73% | US$2.211.883 | US$1.672.415 | 50.110.000 APM |
| 571 |  Spendcoin SPND | US$0,0009586 | 4,38% | 0,47% | US$2.180.911 | US$150.647 | 2.275.111.845 SPND |
| 572 |  YEE YEE | US$0,001576 | -1,92% | -4,18% | US$2.151.053 | US$7.012.734 | 1.365.218.125 YEE |
| 573 |  Darwinia Network RING | US$0,005867 | 3,47% | 22,88% | US$2.115.739 | US$186.667 | 360.616.652 RING |
| 574 |  Skrumble Network SKM | US$0,002060 | 3,81% | -3,41% | US$2.104.438 | US$1.196.084 | 1.021.680.996 SKM |
| 575 |  Peerplays PPY | US$0,4671 | 3,85% | 49,05% | US$2.102.759 | US$168.128 | 4.501.541 PPY |
| 576 |  Aryacoin AYA | US$0,01275 | -2,70% | -7,50% | US$2.045.902 | US$76.333,48 | 160.459.559 AYA |
| 577 |  DAEX DAX | US$0,005744 | -2,96% | 48,05% | US$2.037.376 | US$99.557,54 | 354.666.702 DAX |
| 578 |  Lunyr LUN | US$0,8527 | 2,38% | -32,80% | US$1.959.271 | US$210.354 | 2.297.853 LUN |
| 579 |  Humanscape HUM | US$0,004070 | -5,96% | -16,95% | US$1.924.919 | US$131.187 | 472.929.925 HUM |
| 580 |  Isiklar Coin ISIKC | US$0,8122 | 0,40% | 10,24% | US$1.913.657 | US$462.110 | 2.356.240 ISIKC |
| 581 |  Artfinity AT | US$0,01533 | -0,37% | 2,54% | US$1.911.966 | US$50.817,86 | 124.689.207 AT |
| 582 |  Origin Sport ORS | US$0,006345 | -4,06% | 18,03% | US$1.903.565 | US$1.129.130 | 299.999.850 ORS |
| 583 |  SINOVATE SIN | US$0,002833 | 6,50% | -2,19% | US$1.880.266 | US$223.945 | 663.717.042 SIN |
| 584 |  Sparkpoint SRK | US$0,0002798 | 10,19% | 7,79% | US$1.870.911 | US$55.747,89 | 6.686.849.674 SRK |
| 585 |  SoMee.Social ONG | US$0,02176 | -19,40% | 216,90% | US$1.847.861 | US$212.934 | 84.924.462 ONG |
| 586 |  OneLedger OLT | US$0,004522 | 2,15% | 18,15% | US$1.842.279 | US$147.715 | 407.363.384 OLT |
| 587 |  BetProtocol BEPRO | US$0,001004 | 3,68% | 10,37% | US$1.832.075 | US$414.044 | 1.825.000.000 BEPRO |
| 588 |  BOLT BOLT | US$0,001848 | -1,40% | -9,51% | US$1.831.421 | US$200.541 | 991.283.100 BOLT |
| 589 |  EXMO Coin EXM | US$0,002556 | 1,83% | 0,76% | US$1.831.057 | US$115.998 | 716.515.460 EXM |
| 590 |  Ink Protocol XNK | US$0,004422 | 13,73% | 750,31% | US$1.825.332 | US$492.263 | 412.825.266 XNK |
| 591 |  Rotharium RTH | US$0,5386 | 9,11% | 7,81% | US$1.808.151 | US$91.741,61 | 3.357.270 RTH |
| 592 |  VNT Chain VNT | US$0,0006650 | 3,33% | -1,18% | US$1.802.609 | US$127.179 | 2.710.663.095 VNT |
| 593 |  Abyss Token ABYSS | US$0,007825 | -1,84% | 1,25% | US$1.788.910 | US$103.726 | 228.614.892 ABYSS |
| 594 |  BidiPass BDP | US$0,007036 | -0,46% | -9,56% | US$1.784.939 | US$720.854 | 253.702.461 BDP |
| 595 |  Era Swap ES | US$0,09063 | -6,53% | -6,61% | US$1.778.408 | US$377.860 | 19.622.271 ES |
| 596 |  Scry.info DDD | US$0,004031 | -10,94% | 1,02% | US$1.773.663 | US$98.441,69 | 440.057.074 DDD |
| 597 |  Remme REM | US$0,001772 | 30,81% | 29,32% | US$1.734.791 | US$186.281 | 979.115.826 REM |
| 598 |  Sharder SS | US$0,006040 | 7,98% | -8,24% | US$1.711.044 | US$84.013,88 | 283.282.765 SS |
| 599 |  ChatCoin CHAT | US$0,002474 | 0,23% | 1,58% | US$1.707.257 | US$527.547 | 690.000.640 CHAT |
| 600 |  TokenPay TPAY | US$0,07971 | 13,35% | -16,59% | US$1.700.965 | US$397.904 | 21.340.217 TPAY |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.