Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  0xBitcoin 0xBTC | US$0,1496 | 3,16% | 35,10% | US$858.232 | US$561.535 | 5.736.550 0xBTC |
| 652 |  CPChain CPC | US$0,002259 | 0,65% | -12,44% | US$851.226 | US$90.611,72 | 376.765.852 CPC |
| 653 |  COVA COVA | US$0,0003409 | 1,05% | 9,03% | US$850.880 | US$429.954 | 2.496.011.000 COVA |
| 654 |  ZelaaPayAE ZPAE | US$0,006507 | 11,12% | -33,36% | US$844.897 | US$67.816,06 | 129.853.977 ZPAE |
| 655 |  Conceal CCX | US$0,1054 | -1,56% | 9,13% | US$844.263 | US$215.715 | 8.009.042 CCX |
| 656 |  PLANET PLA | US$0,04173 | 2,94% | -0,86% | US$834.234 | US$200.974 | 19.990.000 PLA |
| 657 |  PANTHEON X XPN | US$0,008309 | 25,57% | 134,59% | US$830.077 | US$61.676,69 | 99.902.052 XPN |
| 658 |  PUBLISH NEWS | US$0,003315 | -15,54% | -16,48% | US$826.389 | US$183.482 | 249.300.148 NEWS |
| 659 |  Matryx MTX | US$0,03433 | 2,31% | 5,41% | US$797.382 | US$97.874,56 | 23.224.303 MTX |
| 660 |  EchoLink EKO | US$0,001524 | -2,67% | 4,48% | US$761.910 | US$51.944,99 | 500.000.000 EKO |
| 661 |  Digital Gold GOLD | US$54,96 | -0,13% | 0,42% | US$744.253 | US$648.440 | 13.541 GOLD |
| 662 |  MalwareChain MALW | US$0,3004 | -1,95% | -3,39% | US$711.769 | US$254.817 | 2.369.639 MALW |
| 663 |  Cappasity CAPP | US$0,001282 | 14,66% | 5,19% | US$696.706 | US$101.588 | 543.629.819 CAPP |
| 664 |  KickToken KICK | US$0,00001149 | -5,75% | -10,56% | US$680.487 | US$266.251 | 59.243.876.137 KICK |
| 665 |  MarketPeak PEAK | US$0,1315 | -2,01% | 3,77% | US$674.057 | US$124.874 | 5.126.051 PEAK |
| 666 |  Ormeus Coin ORMEUS | US$0,01855 | -12,78% | -19,34% | US$665.889 | US$284.914 | 35.904.998 ORMEUS |
| 667 |  Liquidity Network LQD | US$0,01226 | -36,04% | -51,74% | US$654.001 | US$66.157,39 | 53.334.645 LQD |
| 668 |  Ether Zero ETZ | US$0,003786 | 0,02% | -13,98% | US$648.981 | US$50.225,47 | 171.429.801 ETZ |
| 669 |  Sessia KICKS | US$0,09500 | -11,85% | 8,75% | US$641.553 | US$417.386 | 6.753.259 KICKS |
| 670 |  Rate3 RTE | US$0,0007117 | -1,15% | 1,04% | US$633.018 | US$72.385,91 | 889.382.388 RTE |
| 671 |  LUKSO LYXe | US$0,2165 | 1,68% | -2,82% | US$627.991 | US$237.975 | 2.900.000 LYXe |
| 672 |  Internxt INXT | US$0,9716 | 0,81% | -0,32% | US$611.726 | US$126.630 | 629.610 INXT |
| 673 |  Hush HUSH | US$0,06386 | -2,77% | 14,73% | US$604.184 | US$105.859 | 9.460.768 HUSH |
| 674 |  Cryptobuyer XPT | US$0,01055 | 25,72% | 43,54% | US$600.266 | US$70.149,56 | 56.902.663 XPT |
| 675 |  Coinsbit Token CNB | US$0,0004446 | 1,42% | 1,62% | US$591.838 | US$197.166 | 1.331.266.628 CNB |
| 676 |  SafeCapital SCAP | US$0,3433 | -9,71% | -25,85% | US$585.406 | US$925.333 | 1.705.413 SCAP |
| 677 |  Insureum ISR | US$0,002610 | -0,74% | -4,45% | US$558.724 | US$249.787 | 214.048.583 ISR |
| 678 |  Qwertycoin QWC | US$0,000004202 | -11,66% | -12,23% | US$519.014 | US$266.224 | 123.520.269.798 QWC |
| 679 |  Ink INK | US$0,001115 | -30,36% | 54,78% | US$517.484 | US$80.029,65 | 463.910.527 INK |
| 680 |  SafeInsure SINS | US$0,03199 | -6,57% | 10,72% | US$516.903 | US$959.940 | 16.158.131 SINS |
| 681 |  AtromG8 AG8 | US$0,03958 | 32,30% | 38,51% | US$502.248 | US$111.697 | 12.688.094 AG8 |
| 682 |  IQ.cash IQ | US$0,04327 | 18,54% | 14,09% | US$490.569 | US$95.646,35 | 11.336.122 IQ |
| 683 |  QuadrantProtocol EQUAD | US$0,001298 | -0,24% | -17,40% | US$464.788 | US$286.116 | 358.025.330 EQUAD |
| 684 |  Semux SEM | US$0,03653 | -41,63% | -37,29% | US$464.337 | US$264.377 | 12.712.343 SEM |
| 685 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004663 | -16,63% | -15,00% | US$461.320 | US$2.955.797 | 989.236.314 PLX |
| 686 |  Lobstex LOBS | US$0,02274 | -1,91% | 0,73% | US$450.125 | US$484.041 | 19.797.047 LOBS |
| 687 |  Bitcoin Free Cash BFC | US$0,3130 | -1,76% | -10,10% | US$446.148 | US$209.325 | 1.425.375 BFC |
| 688 |  PIXEL PXL | US$0,01191 | 0,31% | -6,41% | US$443.034 | US$563.073 | 37.187.743 PXL |
| 689 |  Jarvis+ JAR | US$0,004180 | 11,10% | 22,56% | US$439.438 | US$101.328 | 105.137.693 JAR |
| 690 |  Project WITH WIKEN | US$0,001292 | -11,67% | -4,83% | US$433.248 | US$106.748 | 335.440.120 WIKEN |
| 691 |  DATx DATX | US$0,0003021 | -1,39% | -2,71% | US$420.261 | US$187.247 | 1.391.302.551 DATX |
| 692 |  Membrana MBN | US$0,002991 | 1,61% | 11,66% | US$414.725 | US$50.426,67 | 138.668.380 MBN |
| 693 |  Enecuum ENQ | US$0,008230 | 1,98% | 5,08% | US$414.565 | US$74.885,25 | 50.373.471 ENQ |
| 694 |  Proton Token PTT | US$0,00004926 | -13,24% | -17,68% | US$407.878 | US$82.380,28 | 8.280.883.509 PTT |
| 695 |  Quiztok QTCON | US$0,01230 | 0,60% | -2,47% | US$397.627 | US$479.437 | 32.337.119 QTCON |
| 696 |  ESBC ESBC | US$0,01645 | -12,78% | -21,47% | US$393.625 | US$90.792,34 | 23.931.910 ESBC |
| 697 |  ImageCoin IMG | US$0,03784 | -5,63% | -11,67% | US$376.747 | US$1.614.799 | 9.955.039 IMG |
| 698 |  BitCash BITC | US$0,01606 | 20,74% | -21,90% | US$356.589 | US$461.809 | 22.198.153 BITC |
| 699 |  TigerCash TCH | US$0,006205 | -0,65% | -0,21% | US$347.506 | US$2.686.884 | 55.999.900 TCH |
| 700 |  HOQU HQX | US$0,001748 | -0,55% | -7,04% | US$295.704 | US$409.479 | 169.144.018 HQX |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.