Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EDUCare EKT | US$0,007657 | 2,21% | -5,72% | US$5.545.987 | US$445.092 | 724.297.908 EKT |
| 452 |  0Chain ZCN | US$0,1378 | 0,07% | 15,84% | US$5.528.502 | US$57.856,62 | 40.117.166 ZCN |
| 453 |  WePower WPR | US$0,008323 | 2,74% | -4,59% | US$5.521.313 | US$728.452 | 663.371.581 WPR |
| 454 |  Ergo ERG | US$0,3174 | 38,11% | 9,00% | US$5.505.876 | US$445.043 | 17.346.028 ERG |
| 455 |  xDai STAKE | US$2,89 | 8,00% | -12,27% | US$5.495.401 | US$2.960.661 | 1.899.118 STAKE |
| 456 |  YOYOW YOYOW | US$0,01122 | 9,35% | 16,07% | US$5.391.273 | US$2.546.157 | 480.553.793 YOYOW |
| 457 |  Asch XAS | US$0,05765 | -2,99% | -4,28% | US$5.381.775 | US$2.559.522 | 93.355.331 XAS |
| 458 |  LCX LCX | US$0,009934 | 6,56% | -5,19% | US$5.288.510 | US$363.698 | 532.338.866 LCX |
| 459 |  Bitrue Coin BTR | US$0,05567 | -1,40% | -6,89% | US$5.270.242 | US$747.445 | 94.667.152 BTR |
| 460 |  U Network UUU | US$0,0007424 | 0,91% | -6,58% | US$5.192.747 | US$493.628 | 6.994.600.000 UUU |
| 461 |  Zano ZANO | US$0,5076 | -0,16% | -2,28% | US$5.181.457 | US$51.188,65 | 10.207.658 ZANO |
| 462 |  SIRIN LABS Token SRN | US$0,01049 | -0,87% | -4,33% | US$5.158.406 | US$117.392 | 491.820.906 SRN |
| 463 |  Lightning Bitcoin LBTC | US$1,34 | -1,91% | 1,98% | US$5.158.031 | US$530.808 | 3.860.808 LBTC |
| 464 |  Metronome MET | US$0,4821 | -1,23% | -1,54% | US$5.154.881 | US$186.306 | 10.692.774 MET |
| 465 |  SmartMesh SMT | US$0,003839 | 3,84% | -3,85% | US$5.146.851 | US$115.430 | 1.340.519.343 SMT |
| 466 |  Pirate Chain ARRR | US$0,03149 | 2,88% | 6,64% | US$5.105.448 | US$327.058 | 162.133.697 ARRR |
| 467 |  district0x DNT | US$0,008500 | 10,37% | 11,13% | US$5.099.813 | US$2.269.259 | 600.000.000 DNT |
| 468 |  UnlimitedIP UIP | US$0,003993 | 0,58% | -4,53% | US$5.097.829 | US$211.892 | 1.276.568.735 UIP |
| 469 |  Egretia EGT | US$0,001208 | 3,71% | 2,10% | US$5.097.467 | US$533.143 | 4.218.701.582 EGT |
| 470 |  DOS Network DOS | US$0,01917 | -7,95% | 144,63% | US$5.097.343 | US$211.730 | 265.846.729 DOS |
| 471 |  Revain REV | US$0,01059 | -2,68% | -0,30% | US$5.065.516 | US$1.262.912 | 478.463.531 REV |
| 472 |  Vid VI | US$0,1819 | 2,13% | 38,01% | US$5.017.974 | US$277.945 | 27.592.381 VI |
| 473 |  Ferrum Network FRM | US$0,03647 | 3,10% | -2,95% | US$4.990.407 | US$606.613 | 136.823.781 FRM |
| 474 |  Genesis Vision GVT | US$1,11 | 0,73% | -2,77% | US$4.921.196 | US$88.918,12 | 4.426.883 GVT |
| 475 |  CEEK VR CEEK | US$0,008408 | -16,70% | 63,83% | US$4.907.247 | US$117.279 | 583.653.460 CEEK |
| 476 |  GHOSTPRISM GHOST | US$2,10 | 0,10% | 17,36% | US$4.842.095 | US$260.864 | 2.302.068 GHOST |
| 477 |  LinkEye LET | US$0,005963 | 5,10% | 5,14% | US$4.829.723 | US$9.804.509 | 809.999.000 LET |
| 478 |  SIX SIX | US$0,01759 | 130,72% | 119,48% | US$4.816.093 | US$1.078.585 | 273.776.596 SIX |
| 479 |  INT Chain INT | US$0,01041 | -1,06% | -0,26% | US$4.679.533 | US$531.938 | 449.560.377 INT |
| 480 |  BLOCKv VEE | US$0,001562 | -9,04% | 4,85% | US$4.670.050 | US$755.938 | 2.989.942.418 VEE |
| 481 |  Blox CDT | US$0,006902 | -0,43% | -1,53% | US$4.656.173 | US$211.046 | 674.579.184 CDT |
| 482 |  UGAS UGAS | US$0,02708 | -4,11% | -23,80% | US$4.649.659 | US$951.191 | 171.719.420 UGAS |
| 483 |  GeoDB GEO | US$0,3917 | -0,15% | -0,41% | US$4.638.492 | US$408.172 | 11.841.000 GEO |
| 484 |  Measurable Data Token MDT | US$0,01239 | 4,39% | -5,69% | US$4.634.569 | US$8.132.824 | 374.039.661 MDT |
| 485 |  Viacoin VIA | US$0,1945 | 1,43% | -3,57% | US$4.506.033 | US$89.440,48 | 23.169.658 VIA |
| 486 |  ZIMBOCASH ZASH | US$0,003962 | -2,77% | 1,01% | US$4.495.730 | US$102.205 | 1.134.826.853 ZASH |
| 487 |  QLC Chain QLC | US$0,01873 | 1,71% | -3,12% | US$4.494.606 | US$190.014 | 240.000.000 QLC |
| 488 |  SunContract SNC | US$0,03662 | 1,57% | 18,82% | US$4.493.194 | US$837.456 | 122.707.503 SNC |
| 489 |  SmartCash SMART | US$0,003152 | 4,02% | 7,82% | US$4.456.608 | US$116.022 | 1.413.859.298 SMART |
| 490 |  AppCoins APPC | US$0,04100 | 1,04% | -3,41% | US$4.410.544 | US$56.872,54 | 107.583.261 APPC |
| 491 |  VNDC VNDC | US$0,00004303 | 0,20% | 0,31% | US$4.386.040 | US$430.387 | 101.920.252.781 VNDC |
| 492 |  bitCNY BITCNY | US$0,1437 | -0,07% | 0,43% | US$4.354.361 | US$20.225.472 | 30.300.100 BITCNY |
| 493 |  OceanEx Token OCE | US$0,002070 | -16,30% | -15,65% | US$4.350.365 | US$194.015 | 2.101.467.024 OCE |
| 494 |  DAPS Coin DAPS | US$0,00008176 | 10,63% | -5,85% | US$4.299.665 | US$199.735 | 52.586.828.002 DAPS |
| 495 |  USDJ USDJ | US$0,9974 | -0,35% | 0,14% | US$4.292.045 | US$104.715 | 4.303.167 USDJ |
| 496 |  High Performance Blockchain HPB | US$0,09813 | 0,48% | -1,98% | US$4.280.248 | US$283.436 | 43.619.949 HPB |
| 497 |  TokenClub TCT | US$0,007703 | 6,34% | -1,82% | US$4.202.123 | US$1.499.427 | 545.508.127 TCT |
| 498 |  SwftCoin SWFTC | US$0,001037 | -1,07% | -5,41% | US$4.151.366 | US$3.037.087 | 4.004.999.999 SWFTC |
| 499 |  GET Protocol GET | US$0,3634 | 7,98% | 18,56% | US$4.138.071 | US$444.453 | 11.388.258 GET |
| 500 |  Morpheus Labs MITX | US$0,01185 | 1,98% | 26,37% | US$4.126.951 | US$796.258 | 348.379.945 MITX |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.