Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cartesi CTSI | US$0,04497 | 4,27% | -7,50% | US$7.656.396 | US$2.959.035 | 170.241.667 CTSI |
| 402 |  Acute Angle Cloud AAC | US$0,03042 | -14,99% | -17,57% | US$7.605.411 | US$21.572.907 | 250.000.000 AAC |
| 403 |  DEAPcoin DEP | US$0,008535 | -2,94% | -7,44% | US$7.534.798 | US$736.871 | 882.771.017 DEP |
| 404 |  S4FE S4F | US$0,008407 | -15,12% | 12,56% | US$7.527.018 | US$388.547 | 895.310.762 S4F |
| 405 |  VIDY VIDY | US$0,001209 | 0,34% | -6,54% | US$7.525.193 | US$574.979 | 6.222.083.206 VIDY |
| 406 |  Achain ACT | US$0,007638 | 4,37% | 9,75% | US$7.408.604 | US$6.999.656 | 969.999.998 ACT |
| 407 |  ShipChain SHIP | US$0,01547 | -7,01% | 15,25% | US$7.405.040 | US$379.800 | 478.598.260 SHIP |
| 408 |  Gifto GTO | US$0,01081 | -1,59% | -2,35% | US$7.377.585 | US$3.503.958 | 682.212.222 GTO |
| 409 |  Safe SAFE | US$0,3540 | 0,60% | -1,02% | US$7.375.946 | US$72.040,69 | 20.835.499 SAFE |
| 410 |  Origo OGO | US$0,01617 | 0,97% | -1,62% | US$7.121.591 | US$1.569.265 | 440.516.809 OGO |
| 411 |  CoinEx Token CET | US$0,01079 | -0,21% | -1,30% | US$7.103.319 | US$1.887.177 | 658.401.330 CET |
| 412 |  Dock DOCK | US$0,01170 | 3,11% | 2,13% | US$7.087.044 | US$1.470.870 | 605.608.024 DOCK |
| 413 |  Ravencoin Classic RVC | US$0,001077 | -3,62% | 2,81% | US$7.077.806 | US$130.973 | 6.574.485.000 RVC |
| 414 |  GameCredits GAME | US$0,07165 | 3,24% | -13,28% | US$6.988.402 | US$103.606 | 97.531.818 GAME |
| 415 |  Po.et POE | US$0,002196 | 0,10% | -6,63% | US$6.897.992 | US$220.871 | 3.141.592.653 POE |
| 416 |  OAX OAX | US$0,09256 | 47,91% | 60,59% | US$6.878.348 | US$276.575 | 74.316.000 OAX |
| 417 |  QuickX Protocol QCX | US$0,01371 | 10,50% | 11,49% | US$6.834.432 | US$305.983 | 498.334.428 QCX |
| 418 |  VITE VITE | US$0,01425 | -0,17% | -8,04% | US$6.670.894 | US$482.530 | 468.018.601 VITE |
| 419 |  ROOBEE ROOBEE | US$0,003681 | 1,70% | -0,38% | US$6.664.800 | US$1.539.285 | 1.810.775.806 ROOBEE |
| 420 |  ODEM ODE | US$0,03031 | -3,45% | -27,07% | US$6.640.193 | US$177.489 | 219.110.098 ODE |
| 421 |  Moss Coin MOC | US$0,01770 | 0,95% | -5,44% | US$6.498.049 | US$63.159,50 | 367.194.689 MOC |
| 422 |  IQeon IQN | US$1,18 | 2,15% | 1,87% | US$6.482.647 | US$50.418,88 | 5.491.860 IQN |
| 423 |  Kcash KCASH | US$0,01455 | -2,31% | 1,97% | US$6.481.301 | US$20.074.141 | 445.499.083 KCASH |
| 424 |  EveryCoin EVY | US$0,0006884 | 2,28% | 2,92% | US$6.457.451 | US$602.839 | 9.380.000.000 EVY |
| 425 |  suterusu SUTER | US$0,005967 | -2,84% | -8,94% | US$6.368.584 | US$2.073.276 | 1.067.327.455 SUTER |
| 426 |  Morpheus.Network MRPH | US$0,1866 | 6,49% | -18,81% | US$6.326.989 | US$441.113 | 33.905.310 MRPH |
| 427 |  PressOne PRS | US$0,02221 | -1,32% | 1,46% | US$6.323.132 | US$64.383,77 | 284.742.628 PRS |
| 428 |  Livepeer LPT | US$1,89 | -10,23% | -16,66% | US$6.294.056 | US$62.263,05 | 3.332.670 LPT |
| 429 |  IONChain IONC | US$0,05181 | 2,15% | 3,50% | US$6.277.956 | US$468.456 | 121.180.605 IONC |
| 430 |  XYO XYO | US$0,0004819 | 12,69% | 12,37% | US$6.190.148 | US$63.293,48 | 12.844.821.266 XYO |
| 431 |  All Sports SOC | US$0,004110 | 6,29% | 6,36% | US$6.164.952 | US$411.795 | 1.499.865.882 SOC |
| 432 |  SingularDTV SNGLS | US$0,01024 | 3,62% | -7,58% | US$6.146.322 | US$508.824 | 600.000.000 SNGLS |
| 433 |  FNB Protocol FNB | US$0,002596 | 0,11% | 3,58% | US$6.143.639 | US$904.635 | 2.366.693.413 FNB |
| 434 |  Mithril MITH | US$0,006711 | 2,61% | -5,15% | US$6.014.675 | US$2.581.323 | 896.297.500 MITH |
| 435 |  Endor Protocol EDR | US$0,004180 | -2,03% | -10,99% | US$5.932.393 | US$308.053 | 1.419.220.029 EDR |
| 436 |  DigitalBits XDB | US$0,01712 | 2,36% | 45,53% | US$5.892.449 | US$752.911 | 344.265.012 XDB |
| 437 |  Ruff RUFF | US$0,005970 | 6,54% | 3,22% | US$5.853.636 | US$552.551 | 980.500.000 RUFF |
| 438 |  Castweet CTT | US$3,36 | 5,31% | 12,83% | US$5.838.281 | US$798.125 | 1.735.929 CTT |
| 439 |  King DAG KDAG | US$0,1209 | -0,25% | -3,17% | US$5.803.602 | US$1.966.505 | 48.001.470 KDAG |
| 440 |  Darico Ecosystem Coin DEC | US$0,09211 | 17,36% | -15,29% | US$5.803.405 | US$68.464,75 | 63.006.342 DEC |
| 441 |  Everex EVX | US$0,2552 | 0,90% | 7,35% | US$5.791.974 | US$513.932 | 22.700.000 EVX |
| 442 |  Credits CS | US$0,03111 | -0,37% | -9,31% | US$5.785.249 | US$77.061,29 | 185.986.079 CS |
| 443 |  FirmaChain FCT | US$0,03150 | -4,52% | -4,28% | US$5.775.250 | US$317.746 | 183.333.325 FCT |
| 444 |  Levolution LEVL | US$0,1333 | -8,58% | -12,06% | US$5.773.380 | US$81.966,99 | 43.308.558 LEVL |
| 445 |  GAPS GAP | US$0,5766 | 4,81% | -8,85% | US$5.766.246 | US$341.390 | 10.000.000 GAP |
| 446 |  Howdoo UDOO | US$0,05771 | 4,52% | 435,11% | US$5.645.334 | US$2.370.217 | 97.821.309 UDOO |
| 447 |  Peculium PCL | US$0,002767 | -11,60% | 7,27% | US$5.642.536 | US$150.470 | 2.039.325.377 PCL |
| 448 |  BnkToTheFuture BFT | US$0,007688 | -2,13% | -1,00% | US$5.611.942 | US$583.143 | 729.989.999 BFT |
| 449 |  Atlas Protocol ATP | US$0,002160 | 1,23% | -6,37% | US$5.564.757 | US$183.442 | 2.576.066.703 ATP |
| 450 |  Wings WINGS | US$0,05703 | 2,98% | 0,73% | US$5.546.512 | US$208.961 | 97.259.638 WINGS |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.