Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Huobi Pool Token HPT | US$0,005875 | -1,26% | -13,51% | US$29.289.827 | US$671.336 | 4.985.871.071 HPT |
| 202 |  Thunder Token TT | US$0,005365 | 0,34% | -5,72% | US$29.259.375 | US$5.786.720 | 5.453.842.325 TT |
| 203 |  Egoras EGR | US$0,0004446 | -6,66% | 5,13% | US$28.970.437 | US$281.453 | 65.160.356.358 EGR |
| 204 |  IDEX IDEX | US$0,05535 | 1,95% | 16,28% | US$28.827.367 | US$225.089 | 520.796.586 IDEX |
| 205 |  DeviantCoin DEV | US$1,02 | -8,63% | -1,87% | US$28.671.528 | US$180.601 | 28.180.634 DEV |
| 206 |  USDK USDK | US$0,9990 | -0,13% | -0,10% | US$28.570.255 | US$37.899.475 | 28.600.072 USDK |
| 207 |  Poseidon Network QQQ | US$0,01319 | -17,80% | 2,85% | US$28.402.955 | US$168.864 | 2.152.875.408 QQQ |
| 208 |  Cortex CTXC | US$0,1133 | 1,48% | -6,45% | US$28.317.341 | US$7.013.987 | 249.938.725 CTXC |
| 209 |  Xensor XSR | US$0,02534 | -1,77% | -20,21% | US$28.073.449 | US$2.570.980 | 1.107.981.347 XSR |
| 210 |  Dragonchain DRGN | US$0,08249 | 1,32% | -10,43% | US$27.981.653 | US$107.587 | 339.202.417 DRGN |
| 211 |  IRISnet IRIS | US$0,03658 | 3,76% | 5,30% | US$27.720.735 | US$2.248.809 | 757.807.242 IRIS |
| 212 |  Seele-N SEELE | US$0,03921 | 7,26% | -2,83% | US$27.430.417 | US$248.560 | 699.592.066 SEELE |
| 213 |  PLATINCOIN PLC | US$5,34 | 3,84% | 6,35% | US$26.717.695 | US$887.978 | 5.001.073 PLC |
| 214 |  Davinci Coin DAC | US$0,005842 | 3,54% | 0,21% | US$26.444.152 | US$6.049.728 | 4.526.901.499 DAC |
| 215 |  BHEX Token BHT | US$0,1346 | -0,84% | -6,25% | US$26.323.574 | US$219.122 | 195.639.532 BHT |
| 216 |  Fantom FTM | US$0,01260 | 25,31% | 19,63% | US$26.294.501 | US$15.601.494 | 2.087.691.638 FTM |
| 217 |  Stakenet XSN | US$0,2497 | 18,48% | -11,36% | US$26.099.119 | US$1.853.540 | 104.508.792 XSN |
| 218 |  PRIZM PZM | US$0,01409 | -3,66% | -12,30% | US$25.738.275 | US$224.962 | 1.826.625.438 PZM |
| 219 |  Wirex Token WXT | US$0,009835 | 0,10% | -0,08% | US$25.576.015 | US$1.417.624 | 2.600.500.000 WXT |
| 220 |  Haven Protocol XHV | US$1,97 | -5,16% | -8,67% | US$25.568.652 | US$1.394.571 | 12.991.249 XHV |
| 221 |  XinFin Network XDCE | US$0,003733 | 0,04% | 17,92% | US$25.338.265 | US$1.507.421 | 6.788.450.575 XDCE |
| 222 |  Origin Protocol OGN | US$0,3276 | 8,74% | 4,91% | US$25.311.497 | US$11.770.042 | 77.262.141 OGN |
| 223 |  TrueChain TRUE | US$0,3165 | 0,54% | 2,24% | US$25.183.987 | US$12.267.723 | 79.575.543 TRUE |
| 224 |  Project Pai PAI | US$0,01694 | 0,11% | 5,09% | US$24.973.662 | US$294.793 | 1.473.998.589 PAI |
| 225 |  Chimpion BNANA | US$0,7793 | 1,62% | -2,88% | US$24.723.699 | US$224.507 | 31.727.387 BNANA |
| 226 |  PIVX PIVX | US$0,4353 | 1,05% | -3,58% | US$24.714.532 | US$671.099 | 56.781.166 PIVX |
| 227 |  Kusama KSM | US$8,17 | 11,62% | 15,43% | US$24.399.428 | US$2.569.094 | 2.985.094 KSM |
| 228 |  RChain REV | US$0,05050 | 0,32% | -9,87% | US$24.383.667 | US$278.743 | 482.890.386 REV |
| 229 |  Machine Xchange Coin MXC | US$0,009654 | 16,35% | 45,34% | US$24.344.660 | US$7.913.253 | 2.521.738.083 MXC |
| 230 |  Insolar XNS | US$0,6075 | -0,67% | -18,52% | US$24.300.762 | US$1.380.531 | 40.000.000 XNS |
| 231 |  Nebulas NAS | US$0,4673 | 2,91% | 3,56% | US$24.277.835 | US$5.547.229 | 51.952.589 NAS |
| 232 |  BitMax Token BTMX | US$0,03651 | 0,08% | -2,23% | US$24.118.757 | US$2.487.717 | 660.615.274 BTMX |
| 233 |  XeniosCoin XNC | US$0,3134 | 0,14% | -1,16% | US$23.895.323 | US$99.704,06 | 76.256.391 XNC |
| 234 |  Qubitica QBIT | US$29,30 | -1,84% | -7,21% | US$23.696.956 | US$86.357,47 | 808.675 QBIT |
| 235 |  Beam BEAM | US$0,3551 | 1,04% | -11,59% | US$23.565.306 | US$7.521.941 | 66.371.280 BEAM |
| 236 |  Syscoin SYS | US$0,03982 | 20,71% | 22,65% | US$23.515.319 | US$1.394.636 | 590.572.307 SYS |
| 237 |  FunFair FUN | US$0,003581 | 0,76% | -11,38% | US$23.452.781 | US$414.127 | 6.548.879.189 FUN |
| 238 |  Kleros PNK | US$0,04837 | 7,62% | 45,26% | US$23.448.007 | US$1.228.398 | 484.776.426 PNK |
| 239 |  WhiteCoin XWC | US$0,09272 | 31,08% | -12,97% | US$23.197.756 | US$759.236 | 250.183.629 XWC |
| 240 |  Enigma ENG | US$0,3034 | 17,88% | 18,59% | US$22.705.663 | US$2.796.813 | 74.836.171 ENG |
| 241 |  WINk WIN | US$0,00007202 | 0,18% | -5,63% | US$22.586.357 | US$1.358.014 | 313.607.571.387 WIN |
| 242 |  Metal MTL | US$0,3445 | 7,04% | 3,33% | US$22.562.326 | US$6.731.675 | 65.483.821 MTL |
| 243 |  MX Token MX | US$0,1248 | 0,62% | -2,88% | US$22.498.589 | US$1.928.042 | 180.299.022 MX |
| 244 |  Ultiledger ULT | US$0,01421 | 0,72% | -2,01% | US$22.334.958 | US$915.044 | 1.572.128.294 ULT |
| 245 |  pNetwork PNT | US$0,7185 | 0,90% | 3,10% | US$22.302.174 | US$989.901 | 31.039.489 PNT |
| 246 |  12Ships TSHP | US$0,004520 | -0,45% | -4,11% | US$22.136.367 | US$181.725 | 4.897.937.366 TSHP |
| 247 |  APIX APIX | US$0,1973 | 3,58% | -28,28% | US$21.703.495 | US$8.231.192 | 109.987.079 APIX |
| 248 |  ShareToken SHR | US$0,01638 | 26,19% | 189,66% | US$21.677.576 | US$5.041.999 | 1.323.735.718 SHR |
| 249 |  NEXT NET | US$0,5351 | 3,62% | -11,90% | US$21.666.594 | US$93.819,01 | 40.491.818 NET |
| 250 |  Function X FX | US$0,09529 | -2,18% | 5,32% | US$21.524.089 | US$325.913 | 225.868.466 FX |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.