Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bread BRD | US$0,1199 | 3,47% | -4,31% | US$10.637.252 | US$701.276 | 88.733.978 BRD |
| 352 |  FLETA FLETA | US$0,01076 | 2,80% | -14,59% | US$10.601.858 | US$9.728.417 | 985.020.800 FLETA |
| 353 |  Carry CRE | US$0,001931 | -1,32% | -7,42% | US$10.506.137 | US$663.664 | 5.442.095.998 CRE |
| 354 |  TTC TTC | US$0,02417 | 1,71% | -2,74% | US$10.489.861 | US$152.957 | 434.018.468 TTC |
| 355 |  Ultra UOS | US$0,03824 | -1,01% | -4,12% | US$10.479.071 | US$125.470 | 274.039.531 UOS |
| 356 |  XMax XMX | US$0,0006423 | 4,47% | -7,85% | US$10.343.230 | US$371.171 | 16.102.532.100 XMX |
| 357 |  Arcblock ABT | US$0,1049 | -1,10% | 3,20% | US$10.341.962 | US$3.543.447 | 98.554.305 ABT |
| 358 |  FIBOS FO | US$0,009547 | -1,49% | -1,84% | US$10.166.722 | US$567.572 | 1.064.898.516 FO |
| 359 |  The Force Protocol FOR | US$0,03250 | 1,58% | -7,59% | US$10.121.888 | US$316.825 | 311.488.081 FOR |
| 360 |  #MetaHash MHC | US$0,005131 | -8,14% | 28,19% | US$10.085.358 | US$1.945.384 | 1.965.707.504 MHC |
| 361 |  KardiaChain KAI | US$0,008949 | 35,71% | 128,99% | US$10.041.088 | US$4.792.049 | 1.122.059.399 KAI |
| 362 |  AirSwap AST | US$0,06685 | 3,15% | 2,19% | US$10.027.208 | US$2.652.004 | 150.000.000 AST |
| 363 |  JUST JST | US$0,006918 | 2,42% | -0,36% | US$9.918.958 | US$2.252.030 | 1.433.850.000 JST |
| 364 |  Dimension Chain EON | US$0,04048 | 2,94% | 11,83% | US$9.909.654 | US$89.391,20 | 244.783.561 EON |
| 365 |  Rakon RKN | US$0,07494 | -2,81% | -6,26% | US$9.902.487 | US$926.250 | 132.142.857 RKN |
| 366 |  Metadium META | US$0,007860 | 2,95% | 2,81% | US$9.788.511 | US$517.765 | 1.245.430.304 META |
| 367 |  CyberMiles CMT | US$0,01216 | 1,46% | -3,37% | US$9.731.682 | US$888.293 | 800.000.000 CMT |
| 368 |  NKN NKN | US$0,02084 | 0,41% | -14,41% | US$9.726.594 | US$1.186.878 | 466.666.666 NKN |
| 369 |  Content Value Network CVNT | US$0,01038 | -0,36% | -5,28% | US$9.599.579 | US$66.534,06 | 925.000.000 CVNT |
| 370 |  Tael WABI | US$0,1117 | 1,20% | -0,91% | US$9.520.091 | US$998.736 | 85.199.999 WABI |
| 371 |  Skycoin SKY | US$0,5110 | -0,17% | -1,68% | US$9.197.625 | US$299.391 | 18.000.000 SKY |
| 372 |  Neblio NEBL | US$0,5712 | 0,24% | -5,36% | US$9.137.685 | US$147.975 | 15.996.966 NEBL |
| 373 |  MixMarvel MIX | US$0,004595 | -0,67% | 18,93% | US$9.126.624 | US$1.762.971 | 1.986.068.094 MIX |
| 374 |  Time New Bank TNB | US$0,002631 | 4,74% | -0,09% | US$9.043.259 | US$1.457.884 | 3.436.586.618 TNB |
| 375 |  Bezant BZNT | US$0,01081 | -0,92% | -9,15% | US$8.934.928 | US$599.105 | 826.604.628 BZNT |
| 376 |  Eminer EM | US$0,006845 | 0,86% | 36,79% | US$8.896.933 | US$24.182.076 | 1.299.812.290 EM |
| 377 |  Propy PRO | US$0,1268 | -1,47% | 5,03% | US$8.888.006 | US$144.774 | 70.100.406 PRO |
| 378 |  Valor Token VALOR | US$0,4416 | 0,46% | -3,51% | US$8.848.307 | US$305.440 | 20.036.000 VALOR |
| 379 |  YOU COIN YOU | US$0,01575 | 14,11% | 32,68% | US$8.756.957 | US$3.072.689 | 556.120.198 YOU |
| 380 |  AdEx ADX | US$0,09970 | -1,57% | -1,51% | US$8.651.911 | US$98.324,78 | 86.782.826 ADX |
| 381 |  Moeda Loyalty Points MDA | US$0,4379 | 0,93% | -4,70% | US$8.595.841 | US$146.436 | 19.628.888 MDA |
| 382 |  Quantum Resistant Ledger QRL | US$0,1191 | -1,99% | 5,25% | US$8.534.282 | US$203.802 | 71.632.475 QRL |
| 383 |  Bibox Token BIX | US$0,09283 | 1,29% | -1,58% | US$8.520.437 | US$1.318.860 | 91.783.868 BIX |
| 384 |  BASIC BASIC | US$0,008035 | 1,48% | -12,07% | US$8.502.359 | US$501.046 | 1.058.146.726 BASIC |
| 385 |  Burst BURST | US$0,004026 | -0,46% | -11,45% | US$8.449.466 | US$120.004 | 2.098.739.702 BURST |
| 386 |  NavCoin NAV | US$0,1220 | 0,31% | -2,48% | US$8.432.230 | US$61.771,12 | 69.115.857 NAV |
| 387 |  TenX PAY | US$0,05756 | -2,47% | 4,69% | US$8.422.200 | US$4.484.230 | 146.329.588 PAY |
| 388 |  Aergo AERGO | US$0,03190 | 9,15% | 18,10% | US$8.421.635 | US$1.462.700 | 264.019.890 AERGO |
| 389 |  Cocos-BCX COCOS | US$0,0003452 | -0,75% | -5,16% | US$8.358.283 | US$782.443 | 24.210.008.178 COCOS |
| 390 |  DREP DREP | US$0,002828 | -0,32% | -2,27% | US$8.336.091 | US$627.747 | 2.947.682.632 DREP |
| 391 |  DigixDAO DGD | US$45,02 | -0,55% | -3,13% | US$8.164.159 | US$450.357 | 181.348 DGD |
| 392 |  DMarket DMT | US$0,1429 | 1,92% | -2,80% | US$8.132.971 | US$113.647 | 56.921.773 DMT |
| 393 |  OST OST | US$0,01071 | 4,07% | 13,05% | US$8.040.194 | US$692.358 | 750.466.070 OST |
| 394 |  Zenon ZNN | US$1,88 | -9,35% | -29,27% | US$7.960.455 | US$229.764 | 4.242.426 ZNN |
| 395 |  VNX Exchange VNXLU | US$0,2809 | -0,26% | 0,78% | US$7.895.279 | US$78.477,05 | 28.104.700 VNXLU |
| 396 |  Nestree EGG | US$0,008748 | -1,64% | 15,80% | US$7.865.455 | US$53.160.003 | 899.128.767 EGG |
| 397 |  Dero DERO | US$0,7884 | -2,41% | -25,95% | US$7.779.568 | US$804.009 | 9.867.215 DERO |
| 398 |  Perlin PERL | US$0,02202 | -0,32% | 5,52% | US$7.763.600 | US$1.491.385 | 352.597.396 PERL |
| 399 |  LINA LINA | US$0,02614 | -5,93% | 12,22% | US$7.685.248 | US$236.405 | 293.974.967 LINA |
| 400 |  Sentinel Protocol UPP | US$0,01911 | 1,92% | -2,80% | US$7.675.246 | US$318.632 | 401.731.425 UPP |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.