Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  STEM CELL COIN SCC | US$0,1542 | 1,55% | -0,41% | US$49.445.625 | US$586.702 | 320.658.118 SCC |
| 152 |  FABRK FAB | US$0,01010 | 1,77% | 7,69% | US$48.419.111 | US$564.373 | 4.794.443.397 FAB |
| 153 |  RSK Infrastructure Framework RIF | US$0,07735 | 0,39% | -5,12% | US$48.236.881 | US$563.667 | 623.593.346 RIF |
| 154 |  Aion AION | US$0,1093 | 1,12% | -2,63% | US$48.019.007 | US$3.255.532 | 439.318.769 AION |
| 155 |  Pundi X NPXS | US$0,0002023 | -2,37% | -0,71% | US$47.443.532 | US$1.567.938 | 234.566.874.619 NPXS |
| 156 |  Molecular Future MOF | US$0,5463 | 0,69% | 76,41% | US$46.701.189 | US$8.545.967 | 85.481.225 MOF |
| 157 |  Nimiq NIM | US$0,007415 | 14,91% | 68,49% | US$46.228.523 | US$4.314.119 | 6.234.631.898 NIM |
| 158 |  Aeternity AE | US$0,1429 | -2,97% | -5,92% | US$45.113.323 | US$4.495.274 | 315.687.677 AE |
| 159 |  Attila ATT | US$0,1001 | 8,93% | -0,94% | US$45.062.565 | US$141.530 | 450.382.736 ATT |
| 160 |  SOLVE SOLVE | US$0,1291 | 0,95% | -5,39% | US$43.965.327 | US$1.251.804 | 340.523.878 SOLVE |
| 161 |  PAX Gold PAXG | US$1.808,63 | 0,29% | 0,32% | US$43.900.110 | US$1.299.728 | 24.273 PAXG |
| 162 |  NULS NULS | US$0,4444 | 1,67% | -15,88% | US$43.547.350 | US$13.754.542 | 98.001.445 NULS |
| 163 |  Aragon ANT | US$1,35 | -3,77% | -2,19% | US$43.145.587 | US$712.605 | 31.980.881 ANT |
| 164 |  WaykiChain WICC | US$0,2240 | 2,14% | 12,40% | US$42.343.393 | US$1.410.116 | 189.000.000 WICC |
| 165 |  Vitae VITAE | US$2,16 | 2,52% | 21,72% | US$42.003.116 | US$1.214.585 | 19.471.178 VITAE |
| 166 |  Streamr DATA | US$0,06131 | -3,92% | 19,95% | US$41.935.877 | US$1.783.516 | 683.943.835 DATA |
| 167 |  Bitbook Gambling BXK | US$0,1157 | 0,62% | -9,09% | US$41.391.261 | US$149.950 | 357.687.491 BXK |
| 168 |  Ark ARK | US$0,3364 | -3,23% | 13,56% | US$41.145.183 | US$3.241.496 | 122.310.957 ARK |
| 169 |  Ocean Protocol OCEAN | US$0,1155 | 0,47% | 4,20% | US$40.324.754 | US$1.858.956 | 349.273.981 OCEAN |
| 170 |  CyberVein CVT | US$0,03773 | -0,70% | -1,59% | US$40.004.789 | US$1.530.577 | 1.060.404.496 CVT |
| 171 |  Orbs ORBS | US$0,01829 | 2,18% | 8,30% | US$39.943.719 | US$983.813 | 2.184.407.995 ORBS |
| 172 |  DAD DAD | US$0,3336 | 0,97% | 9,11% | US$39.618.878 | US$1.712.816 | 118.768.399 DAD |
| 173 |  MaidSafeCoin MAID | US$0,08638 | -4,42% | -8,74% | US$39.093.519 | US$259.455 | 452.552.412 MAID |
| 174 |  Request REQ | US$0,04968 | 23,58% | 45,63% | US$38.965.685 | US$2.741.027 | 784.401.135 REQ |
| 175 |  Elamachain ELAMA | US$0,06877 | -6,75% | -23,65% | US$38.918.319 | US$13.131.490 | 565.933.389 ELAMA |
| 176 |  Power Ledger POWR | US$0,09200 | 1,84% | -1,08% | US$38.840.430 | US$3.733.586 | 422.162.509 POWR |
| 177 |  BitcoinHD BHD | US$6,38 | -2,78% | -11,24% | US$38.838.585 | US$2.556.197 | 6.083.016 BHD |
| 178 |  Fetch.ai FET | US$0,05087 | -2,85% | 46,61% | US$37.779.099 | US$6.242.820 | 742.688.145 FET |
| 179 |  BTU Protocol BTU | US$0,4184 | -0,11% | -13,78% | US$37.662.439 | US$355.903 | 90.014.991 BTU |
| 180 |  ReddCoin RDD | US$0,001271 | 5,80% | 2,51% | US$36.609.065 | US$57.717,45 | 28.808.713.174 RDD |
| 181 |  Elastos ELA | US$1,97 | 0,54% | 6,46% | US$36.275.494 | US$715.268 | 18.417.952 ELA |
| 182 |  Harmony ONE | US$0,005789 | -2,24% | -6,14% | US$36.215.157 | US$4.494.993 | 6.255.461.110 ONE |
| 183 |  Gatechain Token GT | US$0,5172 | 1,53% | -2,30% | US$36.014.326 | US$14.624.525 | 69.631.324 GT |
| 184 |  Breezecoin BRZE | US$0,3600 | -0,56% | -5,08% | US$36.000.094 | US$701.264 | 100.000.000 BRZE |
| 185 |  STASIS EURO EURS | US$1,11 | -2,56% | -1,54% | US$35.340.152 | US$1.435.389 | 31.979.207 EURS |
| 186 |  Level01 LVX | US$0,2407 | 3,02% | -5,50% | US$34.935.831 | US$1.084.925 | 145.145.897 LVX |
| 187 |  Storj STORJ | US$0,1671 | -0,24% | -0,96% | US$32.747.082 | US$4.381.178 | 195.994.733 STORJ |
| 188 |  Theta Fuel TFUEL | US$0,008454 | 1,67% | -0,01% | US$32.447.898 | US$1.648.222 | 3.838.301.572 TFUEL |
| 189 |  Fusion FSN | US$0,7038 | 6,51% | 28,39% | US$32.077.649 | US$5.723.676 | 45.578.961 FSN |
| 190 |  GXChain GXC | US$0,4907 | -1,26% | -3,56% | US$31.898.054 | US$14.421.985 | 65.000.000 GXC |
| 191 |  Waltonchain WTC | US$0,4537 | 7,50% | 13,97% | US$31.601.723 | US$22.437.105 | 69.652.267 WTC |
| 192 |  CasinoCoin CSC | US$0,0007867 | -1,55% | 33,72% | US$31.466.545 | US$83.894,20 | 39.998.947.961 CSC |
| 193 |  Utrust UTK | US$0,06981 | -0,76% | 20,68% | US$31.413.318 | US$5.977.392 | 450.000.000 UTK |
| 194 |  IoTeX IOTX | US$0,006401 | 3,95% | 2,82% | US$30.876.765 | US$3.820.602 | 4.823.952.133 IOTX |
| 195 |  Wanchain WAN | US$0,2476 | 14,14% | 10,46% | US$30.672.603 | US$3.848.532 | 123.899.997 WAN |
| 196 |  Handshake HNS | US$0,1071 | 2,17% | 29,11% | US$30.621.939 | US$718.440 | 285.872.679 HNS |
| 197 |  Ripio Credit Network RCN | US$0,05891 | -1,07% | 0,88% | US$30.210.573 | US$530.642 | 512.848.857 RCN |
| 198 |  Crypterium CRPT | US$0,3001 | 1,68% | -5,19% | US$29.861.796 | US$181.185 | 99.489.833 CRPT |
| 199 |  Ankr ANKR | US$0,005782 | -1,84% | 47,02% | US$29.852.662 | US$16.193.490 | 5.162.899.378 ANKR |
| 200 |  Gnosis GNO | US$26,55 | 1,37% | -0,55% | US$29.326.964 | US$147.758 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.