Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,3927 | 2,64% | -1,46% | US$215.040.097 | US$25.453.332 | 547.638.769 ICX |
| 52 |  Hyperion HYN | US$0,6681 | 6,94% | 27,87% | US$211.641.684 | US$12.069.290 | 316.765.917 HYN |
| 53 |  THETA THETA | US$0,2409 | 3,38% | -1,98% | US$209.676.286 | US$13.921.504 | 870.502.690 THETA |
| 54 |  OMG Network OMG | US$1,49 | 1,03% | -3,51% | US$209.241.956 | US$66.449.753 | 140.245.398 OMG |
| 55 |  Augur REP | US$19,02 | -0,70% | -0,71% | US$209.186.910 | US$15.101.341 | 11.000.000 REP |
| 56 |  Dai DAI | US$1,00 | -0,44% | -1,03% | US$207.993.011 | US$7.370.643 | 207.343.444 DAI |
| 57 |  The Midas Touch Gold TMTG | US$0,04940 | -1,43% | -16,40% | US$188.728.263 | US$10.798.495 | 3.820.102.323 TMTG |
| 58 |  Elrond ERD | US$0,01428 | -10,53% | 15,53% | US$188.082.049 | US$33.805.978 | 13.173.632.813 ERD |
| 59 |  Hedera Hashgraph HBAR | US$0,03938 | 1,03% | -3,71% | US$188.014.645 | US$4.799.750 | 4.774.556.432 HBAR |
| 60 |  Zilliqa ZIL | US$0,01818 | 0,88% | -8,36% | US$186.905.953 | US$29.565.541 | 10.282.749.339 ZIL |
| 61 |  Decred DCR | US$15,19 | -1,49% | -3,41% | US$178.620.783 | US$5.484.158 | 11.759.893 DCR |
| 62 |  Ampleforth AMPL | US$2,88 | 28,48% | -7,41% | US$176.289.281 | US$5.526.071 | 61.275.181 AMPL |
| 63 |  Binance USD BUSD | US$0,9997 | -0,21% | 0,04% | US$171.957.353 | US$69.362.761 | 172.004.271 BUSD |
| 64 |  Zelwin ZLW | US$4,51 | -1,28% | 1,45% | US$170.891.228 | US$342.747 | 37.883.169 ZLW |
| 65 |  Largo Coin LRG | US$10,06 | -0,40% | -0,80% | US$169.815.839 | US$1.406.455 | 16.887.455 LRG |
| 66 |  Enjin Coin ENJ | US$0,2025 | 3,93% | 14,86% | US$166.300.638 | US$36.346.254 | 821.201.679 ENJ |
| 67 |  Tap XTP | US$0,05481 | 4,12% | -14,24% | US$166.181.253 | US$298.189 | 3.031.911.016 XTP |
| 68 |  Bitcoin Gold BTG | US$9,36 | -0,27% | 0,87% | US$164.007.620 | US$32.430.301 | 17.513.924 BTG |
| 69 |  Bitcoin Diamond BCD | US$0,8683 | 1,98% | 2,30% | US$161.932.732 | US$14.156.500 | 186.492.898 BCD |
| 70 |  MimbleWimbleCoin MWC | US$14,99 | 0,39% | -5,59% | US$155.321.681 | US$1.075.380 | 10.361.435 MWC |
| 71 |  Ren REN | US$0,1762 | 8,79% | -1,01% | US$153.007.915 | US$11.904.495 | 868.140.654 REN |
| 72 |  MINDOL MIN | US$0,8916 | -5,08% | -23,65% | US$151.849.496 | US$68.365,46 | 170.303.576 MIN |
| 73 |  Waves WAVES | US$1,46 | 8,06% | 25,24% | US$149.703.801 | US$57.968.781 | 102.492.370 WAVES |
| 74 |  Lisk LSK | US$1,18 | 0,38% | -0,71% | US$147.323.977 | US$3.458.302 | 124.728.096 LSK |
| 75 |  Loopring LRC | US$0,1302 | 9,14% | 33,99% | US$144.697.542 | US$17.407.926 | 1.111.627.639 LRC |
| 76 |  Siacoin SC | US$0,003320 | -0,61% | -2,69% | US$138.828.242 | US$2.889.091 | 41.817.047.634 SC |
| 77 |  iExec RLC RLC | US$1,72 | 41,66% | 96,87% | US$138.015.661 | US$25.904.839 | 80.070.793 RLC |
| 78 |  Ravencoin RVN | US$0,02020 | 2,70% | 2,45% | US$133.715.516 | US$13.512.526 | 6.618.000.000 RVN |
| 79 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,05% | US$133.554.307 | US$56.536.637 | 133.540.544 TUSD |
| 80 |  Aurora AOA | US$0,02038 | 22,94% | 480,99% | US$133.332.799 | US$34.374.541 | 6.542.330.148 AOA |
| 81 |  Nano NANO | US$0,9902 | 0,70% | -1,84% | US$131.946.943 | US$5.368.155 | 133.248.297 NANO |
| 82 |  Bytom BTM | US$0,09800 | -0,97% | 5,17% | US$128.132.411 | US$34.315.154 | 1.307.477.369 BTM |
| 83 |  Divi DIVI | US$0,06872 | 4,84% | 43,14% | US$123.012.598 | US$229.988 | 1.790.098.214 DIVI |
| 84 |  Holo HOT | US$0,0007104 | -4,27% | -1,16% | US$117.616.765 | US$13.881.660 | 165.554.191.769 HOT |
| 85 |  BeautyPayCoin BPC | US$0,4954 | -0,17% | -1,79% | US$114.094.336 | US$4.723.016 | 230.301.103 BPC |
| 86 |  MonaCoin MONA | US$1,72 | 2,71% | 1,53% | US$113.049.328 | US$4.666.660 | 65.729.675 MONA |
| 87 |  Nexo NEXO | US$0,1982 | 5,19% | -10,92% | US$110.989.152 | US$2.948.987 | 560.000.011 NEXO |
| 88 |  HUSD HUSD | US$0,9998 | -0,07% | 0,03% | US$106.855.945 | US$15.443.695 | 106.873.534 HUSD |
| 89 |  Nervos Network CKB | US$0,005277 | -0,13% | 2,52% | US$105.320.092 | US$5.791.006 | 19.958.600.557 CKB |
| 90 |  Wrapped Bitcoin WBTC | US$9.133,30 | -0,47% | -1,21% | US$105.082.754 | US$87.296,96 | 11.505 WBTC |
| 91 |  Bancor BNT | US$1,50 | -2,04% | -0,81% | US$103.557.711 | US$46.956.640 | 69.148.554 BNT |
| 92 |  DxChain Token DX | US$0,002040 | -0,56% | -0,51% | US$102.024.246 | US$608.400 | 50.000.000.000 DX |
| 93 |  ZB Token ZB | US$0,2183 | 0,18% | -1,22% | US$101.152.391 | US$6.369.207 | 463.288.810 ZB |
| 94 |  Terra LUNA | US$0,2592 | 11,17% | 24,50% | US$99.830.945 | US$6.551.219 | 385.153.797 LUNA |
| 95 |  Homeros HMR | US$0,4295 | 0,12% | -0,98% | US$98.856.433 | US$2.322.117 | 230.172.005 HMR |
| 96 |  Celsius CEL | US$0,4057 | 5,47% | 1,66% | US$96.903.730 | US$863.193 | 238.863.520 CEL |
| 97 |  Idea Chain Coin ICH | US$2,34 | -1,58% | -7,47% | US$96.327.682 | US$915.903 | 41.252.304 ICH |
| 98 |  Mixin XIN | US$182,72 | 5,76% | 6,36% | US$94.480.263 | US$4.825.637 | 517.065 XIN |
| 99 |  botXcoin BOTX | US$0,05748 | -0,07% | -2,14% | US$93.818.332 | US$192.433 | 1.632.102.305 BOTX |
| 100 |  Verge XVG | US$0,005710 | -1,86% | -14,30% | US$93.225.575 | US$4.398.147 | 16.327.739.343 XVG |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.