Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BigONE Token ONE | US$0,002272 | 1,92% | 7,18% | US$21.472.169 | US$2.245.653 | 9.449.081.034 ONE |
| 252 |  Polymath POLY | US$0,04071 | 1,41% | -6,68% | US$21.211.022 | US$707.156 | 521.070.098 POLY |
| 253 |  Tachyon Protocol IPX | US$0,07765 | 1,95% | -2,56% | US$20.721.958 | US$699.473 | 266.858.531 IPX |
| 254 |  WazirX WRX | US$0,1340 | 2,18% | -3,93% | US$20.644.082 | US$4.505.402 | 154.041.360 WRX |
| 255 |  Grin GRIN | US$0,4326 | 0,14% | -8,90% | US$20.446.654 | US$5.076.779 | 47.259.180 GRIN |
| 256 |  Loom Network LOOM | US$0,02100 | 3,49% | 0,20% | US$20.376.547 | US$4.018.138 | 970.122.878 LOOM |
| 257 |  BOSAGORA BOA | US$0,07041 | -1,86% | 0,24% | US$19.863.561 | US$479.356 | 282.119.914 BOA |
| 258 |  WOM Protocol WOM | US$0,1953 | -0,15% | -4,20% | US$19.530.838 | US$1.826.491 | 100.007.450 WOM |
| 259 |  Rocket Pool RPL | US$1,86 | -0,03% | 0,56% | US$19.156.083 | US$463.576 | 10.279.742 RPL |
| 260 |  OriginTrail TRAC | US$0,06090 | 5,15% | 18,46% | US$19.090.123 | US$93.598,12 | 313.466.835 TRAC |
| 261 |  Civic CVC | US$0,02817 | 2,01% | 1,70% | US$18.873.359 | US$2.767.460 | 670.000.000 CVC |
| 262 |  Switcheo SWTH | US$0,02544 | 16,63% | 68,60% | US$18.798.450 | US$1.024.865 | 739.068.709 SWTH |
| 263 |  Nash Exchange NEX | US$0,7917 | 1,52% | 5,02% | US$18.560.254 | US$53.009,77 | 23.442.586 NEX |
| 264 |  BitKan KAN | US$0,002834 | 0,04% | -3,51% | US$18.026.754 | US$726.790 | 6.360.379.656 KAN |
| 265 |  MovieBloc MBL | US$0,002143 | 0,61% | 7,09% | US$17.800.364 | US$4.105.397 | 8.305.640.816 MBL |
| 266 |  Ignis IGNIS | US$0,02339 | -1,92% | 0,14% | US$17.799.635 | US$783.229 | 761.143.950 IGNIS |
| 267 |  Massnet MASS | US$0,2282 | -0,79% | -4,01% | US$17.766.641 | US$896.070 | 77.860.608 MASS |
| 268 |  Celer Network CELR | US$0,004668 | -1,89% | -7,18% | US$17.666.610 | US$3.776.019 | 3.784.586.208 CELR |
| 269 |  Populous PPT | US$0,3303 | -0,16% | -4,25% | US$17.587.496 | US$452.061 | 53.252.246 PPT |
| 270 |  ARPA Chain ARPA | US$0,02362 | 16,11% | -29,76% | US$17.295.108 | US$14.780.307 | 732.123.132 ARPA |
| 271 |  Gas GAS | US$1,71 | 1,78% | 0,80% | US$17.272.523 | US$9.415.908 | 10.128.375 GAS |
| 272 |  AMO Coin AMO | US$0,0009557 | 2,52% | 43,44% | US$17.241.183 | US$1.588.710 | 18.040.793.254 AMO |
| 273 |  Uquid Coin UQC | US$1,70 | 0,14% | 1,61% | US$16.967.843 | US$5.442.933 | 10.000.000 UQC |
| 274 |  Solana SOL | US$0,9778 | 1,60% | 6,26% | US$16.864.619 | US$8.973.774 | 17.246.854 SOL |
| 275 |  Karatgold Coin KBC | US$0,003671 | 1,74% | -3,51% | US$16.848.444 | US$293.086 | 4.590.083.900 KBC |
| 276 |  StormX STMX | US$0,002384 | -3,93% | 3,33% | US$16.802.354 | US$2.546.864 | 7.047.936.656 STMX |
| 277 |  QuarkChain QKC | US$0,007793 | 5,07% | 7,54% | US$16.726.108 | US$8.456.955 | 2.146.376.136 QKC |
| 278 |  Dent DENT | US$0,0002017 | -2,88% | -10,13% | US$16.571.616 | US$938.829 | 82.173.941.183 DENT |
| 279 |  Aidos Kuneen ADK | US$0,6588 | -0,83% | -12,56% | US$16.471.020 | US$3.122.603 | 25.000.000 ADK |
| 280 |  Everipedia IQ | US$0,001735 | -0,90% | -0,97% | US$16.255.329 | US$1.170.213 | 9.367.681.487 IQ |
| 281 |  Dusk Network DUSK | US$0,06088 | 18,18% | 72,55% | US$16.081.002 | US$3.887.550 | 264.130.406 DUSK |
| 282 |  CryptalDash CRD | US$0,01603 | 0,42% | 0,26% | US$16.033.399 | US$4.095.575 | 1.000.000.000 CRD |
| 283 |  SingularityNET AGI | US$0,01935 | 4,37% | 2,41% | US$15.802.383 | US$782.129 | 816.757.505 AGI |
| 284 |  ILCoin ILC | US$0,02937 | 0,17% | -2,41% | US$15.535.316 | US$655.336 | 528.989.987 ILC |
| 285 |  Vertcoin VTC | US$0,2789 | 1,06% | -4,51% | US$15.525.984 | US$317.050 | 55.667.922 VTC |
| 286 |  Voyager Token VGX | US$0,06975 | 7,53% | 19,63% | US$15.504.798 | US$1.672.021 | 222.295.208 VGX |
| 287 |  Constellation DAG | US$0,01222 | 24,93% | 19,16% | US$15.477.517 | US$763.541 | 1.266.911.931 DAG |
| 288 |  CONUN CON | US$0,005427 | 5,40% | 31,24% | US$15.441.734 | US$2.137.305 | 2.845.397.240 CON |
| 289 |  Tellor TRB | US$11,37 | 3,27% | 49,52% | US$15.411.758 | US$1.424.127 | 1.355.641 TRB |
| 290 |  COTI COTI | US$0,02990 | -3,43% | -3,58% | US$15.395.976 | US$2.037.851 | 514.970.799 COTI |
| 291 |  8X8 PROTOCOL EXE | US$0,1396 | -0,45% | -7,26% | US$15.357.529 | US$10.939.756 | 110.000.000 EXE |
| 292 |  V-ID VIDT | US$0,3255 | 7,21% | 9,88% | US$15.316.432 | US$2.294.413 | 47.058.012 VIDT |
| 293 |  Cindicator CND | US$0,007596 | -2,15% | 0,48% | US$15.191.341 | US$99.821,18 | 2.000.000.005 CND |
| 294 |  Quantstamp QSP | US$0,02453 | -2,62% | -4,56% | US$15.142.579 | US$307.670 | 617.314.171 QSP |
| 295 |  WeShow Token WET | US$0,03239 | 19,79% | -7,22% | US$15.021.979 | US$4.937.418 | 463.851.903 WET |
| 296 |  Tierion TNT | US$0,03441 | 0,16% | -3,22% | US$14.745.091 | US$423.054 | 428.481.269 TNT |
| 297 |  Lambda LAMB | US$0,01914 | -0,61% | -1,92% | US$14.733.446 | US$6.091.212 | 769.840.239 LAMB |
| 298 |  IoT Chain ITC | US$0,1676 | 19,58% | 53,18% | US$14.613.069 | US$20.437.526 | 87.214.657 ITC |
| 299 |  GHOST GHOST | US$1,07 | 6,64% | -6,86% | US$14.491.341 | US$486.596 | 13.573.415 GHOST |
| 300 |  Bit-Z Token BZ | US$0,1123 | 0,04% | -1,42% | US$14.395.373 | US$5.577.197 | 128.232.002 BZ |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.