Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lition LIT | US$0,04759 | 1,44% | -5,68% | US$1.691.377 | US$300.732 | 35.542.029 LIT |
| 602 |  PIBBLE PIB | US$0,0001027 | 0,35% | -30,35% | US$1.676.417 | US$460.008 | 16.320.690.000 PIB |
| 603 |  Yap Stone YAP | US$0,01104 | -0,10% | -8,71% | US$1.655.466 | US$1.007.634 | 150.000.000 YAP |
| 604 |  Trias TRY | US$0,0007145 | 0,72% | -0,35% | US$1.643.432 | US$930.735 | 2.300.000.000 TRY |
| 605 |  Fatcoin FAT | US$0,01302 | -0,06% | -1,30% | US$1.636.638 | US$200.100 | 125.655.308 FAT |
| 606 |  Aeron ARN | US$0,08184 | -4,64% | -64,29% | US$1.635.881 | US$632.694 | 19.988.000 ARN |
| 607 |  Bottos BTO | US$0,002976 | 8,35% | -5,76% | US$1.624.642 | US$198.456 | 546.000.153 BTO |
| 608 |  DAOBet BET | US$0,009712 | -8,91% | -2,15% | US$1.624.539 | US$209.804 | 167.270.821 BET |
| 609 |  UCA Coin UCA | US$0,001698 | 5,26% | 10,29% | US$1.622.992 | US$67.012,43 | 955.949.171 UCA |
| 610 |  Snetwork SNET | US$0,007769 | 7,62% | 6,05% | US$1.614.871 | US$244.276 | 207.858.785 SNET |
| 611 |  Airbloc ABL | US$0,006389 | -0,30% | -2,20% | US$1.612.465 | US$352.772 | 252.376.419 ABL |
| 612 |  Blue Whale EXchange BWX | US$0,03621 | 10,84% | 3,00% | US$1.571.948 | US$133.528 | 43.409.495 BWX |
| 613 |  NewYorkCoin NYC | US$0,00001091 | 34,60% | 7,76% | US$1.567.260 | US$57.150,67 | 143.709.353.788 NYC |
| 614 |  Cardstack CARD | US$0,0006634 | -3,19% | -2,18% | US$1.564.273 | US$52.768,44 | 2.357.982.917 CARD |
| 615 |  Pivot Token PVT | US$0,0003040 | 2,10% | -3,63% | US$1.561.319 | US$150.134 | 5.135.200.000 PVT |
| 616 |  Unification FUND | US$0,04467 | 2,93% | -19,16% | US$1.538.913 | US$174.511 | 34.447.402 FUND |
| 617 |  Kuai Token KT | US$0,1402 | 0,19% | -1,57% | US$1.491.580 | US$5.197.259 | 10.635.229 KT |
| 618 |  GAMB GMB | US$0,0003832 | 192,49% | 207,54% | US$1.476.655 | US$707.475 | 3.853.249.989 GMB |
| 619 |  DEX DEX | US$0,007684 | 0,19% | -1,04% | US$1.471.793 | US$60.184,51 | 191.542.291 DEX |
| 620 |  Caspian CSP | US$0,003179 | 8,13% | 8,85% | US$1.427.629 | US$97.926,64 | 449.036.296 CSP |
| 621 |  Bidesk BDK | US$0,1776 | 9,14% | 9,70% | US$1.416.616 | US$166.634 | 7.977.478 BDK |
| 622 |  Sumokoin SUMO | US$0,05964 | -1,09% | -0,13% | US$1.415.613 | US$77.406,93 | 23.734.776 SUMO |
| 623 |  MenaPay MPAY | US$0,01044 | -0,85% | -2,29% | US$1.391.532 | US$149.453 | 133.241.895 MPAY |
| 624 |  FansTime FTI | US$0,0004870 | -4,38% | -1,66% | US$1.387.964 | US$976.872 | 2.850.000.000 FTI |
| 625 |  Gleec GLEEC | US$0,1103 | -1,98% | -7,96% | US$1.385.408 | US$472.638 | 12.562.061 GLEEC |
| 626 |  Plair PLA | US$0,00006956 | -1,24% | 66,57% | US$1.381.294 | US$60.364,04 | 19.858.508.800 PLA |
| 627 |  Primas PST | US$0,02544 | -5,98% | 0,43% | US$1.340.518 | US$1.268.400 | 52.692.565 PST |
| 628 |  TEMCO TEMCO | US$0,0004102 | 11,12% | 33,39% | US$1.338.899 | US$133.007 | 3.264.064.421 TEMCO |
| 629 |  Coineal Token NEAL | US$0,004802 | -2,15% | 0,17% | US$1.338.158 | US$263.604 | 278.665.463 NEAL |
| 630 |  BOScoin BOS | US$0,001532 | 4,85% | 15,32% | US$1.326.347 | US$104.351 | 865.842.501 BOS |
| 631 |  VeriCoin VRC | US$0,03852 | -7,48% | -18,79% | US$1.267.484 | US$201.783 | 32.902.554 VRC |
| 632 |  Hashgard GARD | US$0,00001805 | -6,48% | 13,34% | US$1.260.166 | US$320.650 | 69.813.859.978 GARD |
| 633 |  HOMIHELP HOMI | US$9,50 | -0,62% | -2,63% | US$1.236.389 | US$342.971 | 130.099 HOMI |
| 634 |  TurtleCoin TRTL | US$0,00001540 | -1,23% | 25,71% | US$1.200.094 | US$745.429 | 77.919.828.366 TRTL |
| 635 |  Flowchain FLC | US$1,60 | -1,07% | -17,48% | US$1.197.623 | US$393.454 | 749.836 FLC |
| 636 |  ROAD ROAD | US$0,01504 | 8,01% | 7,71% | US$1.192.389 | US$314.630 | 79.300.570 ROAD |
| 637 |  BIZZCOIN BIZZ | US$0,7440 | 4,84% | 19,84% | US$1.189.397 | US$65.827,29 | 1.598.549 BIZZ |
| 638 |  X-CASH XCASH | US$0,00002116 | -3,48% | -11,95% | US$1.176.086 | US$51.008,87 | 55.577.946.927 XCASH |
| 639 |  Ambrosus AMB | US$0,01279 | 1,62% | -5,60% | US$1.122.636 | US$271.289 | 87.787.298 AMB |
| 640 |  AI Doctor AIDOC | US$0,001986 | -0,47% | 1,72% | US$1.112.310 | US$58.133,10 | 559.961.939 AIDOC |
| 641 |  Veil VEIL | US$0,01478 | 11,44% | -3,46% | US$1.091.407 | US$188.013 | 73.862.833 VEIL |
| 642 |  Eden EDN | US$0,001816 | -14,26% | 40,56% | US$1.089.678 | US$115.255 | 600.000.000 EDN |
| 643 |  Axe AXE | US$0,2002 | 13,78% | 8,83% | US$1.053.298 | US$5.015.150 | 5.260.968 AXE |
| 644 |  Ubex UBEX | US$0,0003175 | -0,47% | 3,37% | US$1.008.383 | US$158.740 | 3.176.495.353 UBEX |
| 645 |  SnowGem XSG | US$0,03615 | -0,77% | 25,15% | US$962.143 | US$101.137 | 26.615.788 XSG |
| 646 |  Wownero WOW | US$0,02607 | -1,11% | -21,47% | US$927.781 | US$285.885 | 35.593.128 WOW |
| 647 |  DeepOnion ONION | US$0,05504 | -3,33% | 5,76% | US$887.118 | US$54.980,36 | 16.117.126 ONION |
| 648 |  Zero ZER | US$0,1059 | 2,80% | 5,86% | US$881.846 | US$88.565,24 | 8.328.576 ZER |
| 649 |  Switch ESH | US$0,07739 | -0,48% | -18,30% | US$877.532 | US$359.295 | 11.339.516 ESH |
| 650 |  2key.network 2KEY | US$0,04327 | -3,02% | -6,69% | US$862.911 | US$921.159 | 19.940.289 2KEY |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.