Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SALT SALT | US$0,08094 | 12,69% | 33,58% | US$6.497.834 | US$29.575,82 | 80.283.620 SALT |
| 802 |  United Traders Token UTT | US$0,1730 | 8,17% | 5,87% | US$6.490.354 | US$4,63 | 37.508.999 UTT |
| 803 |  PlayChip PLA | US$0,0004616 | 5,11% | -15,27% | US$6.466.246 | US$73,83 | 14.009.105.693 PLA |
| 804 |  Pillar PLR | US$0,02488 | -7,97% | 14,75% | US$6.452.306 | US$16.828,64 | 259.348.201 PLR |
| 805 |  Peercoin PPC | US$0,2365 | -2,08% | -6,43% | US$6.236.990 | US$37.059,97 | 26.373.753 PPC |
| 806 |  USDQ USDQ | US$1,11 | 14,19% | 10,34% | US$6.118.228 | US$11,64 | 5.524.293 USDQ |
| 807 |  Metrix Coin MRX | US$0,0003466 | 0,93% | 33,28% | US$6.072.913 | US$3.674,44 | 17.521.976.984 MRX |
| 808 |  Particl PART | US$0,6584 | 3,25% | -2,69% | US$6.021.683 | US$22.742,70 | 9.145.538 PART |
| 809 |  Universa UTNP | US$0,003172 | 19,40% | -0,63% | US$5.863.437 | US$4.171,95 | 1.848.760.649 UTNP |
| 810 |  Namecoin NMC | US$0,3917 | -0,96% | 1,34% | US$5.772.532 | US$315,61 | 14.736.400 NMC |
| 811 |  MOAC MOAC | US$0,09215 | -1,09% | -1,02% | US$5.756.086 | US$27.088,71 | 62.463.334 MOAC |
| 812 |  Aeon AEON | US$0,3608 | -0,49% | -5,14% | US$5.711.359 | US$10.784,41 | 15.831.459 AEON |
| 813 |  Steem Dollars SBD | US$0,9835 | -0,39% | -3,31% | US$5.702.847 | US$9.730,63 | 5.798.522 SBD |
| 814 |  CoinMetro Token XCM | US$0,02717 | 0,94% | 2,50% | US$5.698.375 | US$3.056,44 | 209.750.924 XCM |
| 815 |  T.OS TOSC | US$0,006678 | -1,16% | -6,35% | US$5.650.555 | US$267,97 | 846.185.138 TOSC |
| 816 |  Mooncoin MOON | US$0,00002481 | 276,36% | -64,41% | US$5.628.644 | US$7.498,28 | 226.910.220.408 MOON |
| 817 |  Monero Classic XMC | US$0,2931 | -10,93% | 9,37% | US$5.611.087 | US$167,78 | 19.142.930 XMC |
| 818 |  Realio Network RIO | US$0,7788 | 4,01% | 165,85% | US$5.509.420 | - | 7.074.089 RIO |
| 819 |  Safex Token SFT | US$0,002892 | -4,04% | -15,26% | US$5.453.999 | US$646,83 | 1.885.974.016 SFT |
| 820 |  GreenPower GRN | US$0,001667 | -3,71% | -4,03% | US$5.386.531 | US$3.853,08 | 3.231.699.360 GRN |
| 821 |  HitChain HIT | US$0,00008696 | 1,86% | -0,50% | US$5.342.680 | US$27.185,01 | 61.440.000.000 HIT |
| 822 |  Wagerr WGR | US$0,02809 | -4,43% | 2,84% | US$5.329.833 | US$6.319,50 | 189.762.785 WGR |
| 823 |  Tokenomy TEN | US$0,02647 | 3,50% | 1,87% | US$5.294.377 | US$23.684,77 | 200.000.000 TEN |
| 824 |  Neumark NEU | US$0,1353 | -1,94% | -2,65% | US$5.163.746 | US$793,66 | 38.151.749 NEU |
| 825 |  Ubiq UBQ | US$0,1210 | 0,87% | 4,11% | US$5.156.789 | US$5.610,53 | 42.609.099 UBQ |
| 826 |  Ethereum Meta ETHM | US$0,0001031 | -29,90% | -31,79% | US$5.156.506 | US$0,001391 | 50.010.379.198 ETHM |
| 827 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 828 |  Covesting COV | US$0,2824 | 3,62% | 29,51% | US$5.082.533 | US$14.173,02 | 18.000.000 COV |
| 829 |  CryptoFranc XCHF | US$1,05 | -0,78% | -1,00% | US$4.958.868 | US$4.629,81 | 4.726.000 XCHF |
| 830 |  OTOCASH OTO | US$0,2315 | 0,43% | -7,25% | US$4.934.841 | US$2.264,78 | 21.315.864 OTO |
| 831 |  Compound Coin COMP | US$0,00009148 | 0,20% | -1,26% | US$4.915.114 | US$0,001094 | 53.731.717.830 COMP |
| 832 |  NPCoin NPC | US$0,06650 | 0,08% | -7,50% | US$4.818.586 | US$11.655,32 | 72.457.335 NPC |
| 833 |  Sense SENSE | US$0,009468 | -2,82% | 3,94% | US$4.817.584 | US$1.620,16 | 508.816.362 SENSE |
| 834 |  BackPacker Coin BPC | US$1,02 | 0,24% | 0,53% | US$4.797.314 | US$5.218,48 | 4.692.970 BPC |
| 835 |  FOAM FOAM | US$0,01580 | 2,50% | -2,24% | US$4.753.055 | US$6.916,52 | 300.920.646 FOAM |
| 836 |  Telos TLOS | US$0,01751 | -8,18% | -20,66% | US$4.728.810 | US$45.164,73 | 270.123.444 TLOS |
| 837 |  HorusPay HORUS | US$0,005256 | -6,19% | -8,75% | US$4.588.041 | US$148,64 | 872.861.114 HORUS |
| 838 |  StakeCubeCoin SCC | US$0,6509 | 9,91% | -7,81% | US$4.522.712 | US$791,78 | 6.948.723 SCC |
| 839 |  qiibee QBX | US$0,006037 | -2,75% | -5,74% | US$4.515.398 | US$1.259,61 | 747.909.846 QBX |
| 840 |  Aladdin ADN | US$0,0001025 | 0,00% | -27,30% | US$4.489.216 | - | 43.806.852.090 ADN |
| 841 |  Bitcoin Rhodium XRC | US$3,76 | -9,09% | -22,43% | US$4.465.537 | US$29.608,93 | 1.189.111 XRC |
| 842 |  Jibrel Network JNT | US$0,02613 | -2,41% | 11,99% | US$4.444.906 | US$5.752,34 | 170.126.886 JNT |
| 843 |  Hydro Protocol HOT | US$0,006211 | -1,86% | -2,48% | US$4.360.226 | US$38.090,97 | 702.000.000 HOT |
| 844 |  Digital Asset Guarantee Token DAGT | US$0,1307 | 8,68% | 5,95% | US$4.325.446 | - | 33.100.000 DAGT |
| 845 |  Phore PHR | US$0,1979 | 12,80% | 61,38% | US$4.266.461 | US$19.453,83 | 21.559.481 PHR |
| 846 |  TE-FOOD TFD | US$0,008094 | -4,37% | 18,70% | US$4.241.701 | US$19.279,25 | 524.045.056 TFD |
| 847 |  Gulden NLG | US$0,007867 | 2,02% | -3,24% | US$4.066.162 | US$1.647,07 | 516.855.427 NLG |
| 848 |  LockTrip LOC | US$0,2699 | -0,16% | -0,64% | US$4.035.874 | US$24.943,70 | 14.952.163 LOC |
| 849 |  Leverj LEV | US$0,03293 | -12,82% | -21,47% | US$3.889.203 | - | 118.090.511 LEV |
| 850 |  XTRABYTES XBY | US$0,008960 | 1,20% | -28,62% | US$3.852.979 | US$1.357,74 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.