Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Xaya CHI | US$0,03239 | -14,07% | -2,83% | US$1.415.564 | US$3.866,98 | 43.708.139 CHI |
| 1002 |  REAL REAL | US$0,1400 | 0,00% | 2,36% | US$1.408.282 | - | 10.055.817 REAL |
| 1003 |  Smartlands SLT | US$0,2725 | 3,10% | -7,53% | US$1.389.858 | - | 5.100.896 SLT |
| 1004 |  Spectre.ai Utility Token SXUT | US$0,05655 | 0,00% | -9,88% | US$1.387.264 | - | 24.529.558 SXUT |
| 1005 |  Terracoin TRC | US$0,05992 | 12,28% | 17,54% | US$1.374.281 | US$121,96 | 22.935.396 TRC |
| 1006 |  Bean Cash BITB | US$0,0003708 | 0,00% | -19,20% | US$1.372.811 | - | 3.701.824.000 BITB |
| 1007 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1008 |  Sapien SPN | US$0,006147 | -3,32% | 6,46% | US$1.356.339 | US$4.350,02 | 220.657.460 SPN |
| 1009 |  Denarius D | US$0,1840 | 43,00% | -0,63% | US$1.354.096 | US$34,31 | 7.360.498 D |
| 1010 |  iEthereum IETH | US$0,07480 | -4,06% | 6,24% | US$1.345.071 | US$852,22 | 17.982.000 IETH |
| 1011 |  Titan Coin TTN | US$0,001476 | -3,87% | 67,81% | US$1.342.351 | US$33.423,48 | 909.600.731 TTN |
| 1012 |  CoinDeal Token CDL | US$0,02854 | 0,10% | -0,77% | US$1.340.979 | US$15.715,04 | 46.983.820 CDL |
| 1013 |  BOOM BOOM | US$0,001712 | -2,04% | -6,90% | US$1.340.060 | US$18.240,88 | 782.816.619 BOOM |
| 1014 |  Banca BANCA | US$0,00007435 | 4,99% | 7,03% | US$1.332.811 | US$31.935,03 | 17.926.481.684 BANCA |
| 1015 |  Netbox Coin NBX | US$0,02362 | 0,06% | -12,22% | US$1.321.909 | US$36.501,40 | 55.955.405 NBX |
| 1016 |  Chrono.tech TIME | US$1,86 | -6,64% | -10,35% | US$1.321.470 | US$25.092,82 | 710.113 TIME |
| 1017 |  Sakura Bloom SKB | US$0,0005098 | -1,20% | -38,37% | US$1.316.753 | US$7.461,76 | 2.582.965.294 SKB |
| 1018 |  LikeCoin LIKE | US$0,003837 | 0,38% | 2,12% | US$1.309.598 | US$1.262,62 | 341.286.569 LIKE |
| 1019 |  Curecoin CURE | US$0,05319 | -3,94% | -2,59% | US$1.308.512 | US$7.499,89 | 24.599.252 CURE |
| 1020 |  Minereum MNE | US$0,1369 | -24,70% | 414,57% | US$1.301.525 | US$6.180,44 | 9.510.505 MNE |
| 1021 |  ZumCoin ZUM | US$0,001304 | 0,13% | -6,25% | US$1.289.100 | US$42,52 | 988.819.491 ZUM |
| 1022 |  Fast Access Blockchain FAB | US$0,04539 | -7,86% | -25,70% | US$1.285.487 | US$870,36 | 28.320.115 FAB |
| 1023 |  e-Gulden EFL | US$0,07449 | -0,11% | -1,18% | US$1.276.476 | US$3.085,33 | 17.137.194 EFL |
| 1024 |  AIDUS TOKEN AIDUS | US$0,002882 | 10,52% | 33,70% | US$1.261.674 | US$15.090,11 | 437.852.797 AIDUS |
| 1025 |  Amoveo VEO | US$18,42 | -4,94% | -11,62% | US$1.253.381 | US$0,4527 | 68.033 VEO |
| 1026 |  indaHash IDH | US$0,003063 | -1,33% | 15,86% | US$1.224.919 | US$292,45 | 399.936.259 IDH |
| 1027 |  Mcashchain MCASH | US$0,001673 | -6,40% | -18,82% | US$1.223.167 | US$3.556,52 | 731.127.541 MCASH |
| 1028 |  Tixl MTXLT | US$25,56 | 2,75% | 9,97% | US$1.222.995 | US$1.670,68 | 47.844 MTXLT |
| 1029 |  QChi QCH | US$0,03751 | 0,43% | 21,41% | US$1.218.935 | US$2.623,63 | 32.492.787 QCH |
| 1030 |  Vetri VLD | US$0,003804 | -4,66% | -15,66% | US$1.217.825 | US$200,89 | 320.150.794 VLD |
| 1031 |  Bismuth BIS | US$0,08799 | 3,06% | 4,14% | US$1.208.847 | US$2.658,74 | 13.738.963 BIS |
| 1032 |  CoinPoker CHP | US$0,004443 | 2,33% | -1,41% | US$1.197.448 | US$1.477,79 | 269.516.608 CHP |
| 1033 |  Banano BAN | US$0,001126 | 0,48% | -1,77% | US$1.197.305 | US$11.451,93 | 1.063.477.692 BAN |
| 1034 |  Edgeless EDG | US$0,01018 | 8,11% | 28,77% | US$1.191.520 | US$14.360,97 | 117.046.967 EDG |
| 1035 |  Scala XLA | US$0,0001380 | 51,54% | 18,48% | US$1.190.184 | US$1.646,46 | 8.623.829.804 XLA |
| 1036 |  ParkinGo GOT | US$0,05853 | 0,24% | 43,34% | US$1.176.925 | US$61,20 | 20.109.170 GOT |
| 1037 |  MEET.ONE MEETONE | US$0,0006148 | -17,71% | 57,56% | US$1.176.270 | US$44.250,72 | 1.913.271.866 MEETONE |
| 1038 |  Tolar TOL | US$0,004647 | 3,57% | -5,90% | US$1.173.883 | US$38.956,08 | 252.599.723 TOL |
| 1039 |  Substratum SUB | US$0,003049 | 1,55% | 2,98% | US$1.167.692 | US$2.163,44 | 383.021.000 SUB |
| 1040 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1041 |  Diamond DMD | US$0,3311 | 19,75% | 47,52% | US$1.159.761 | US$2.681,11 | 3.502.278 DMD |
| 1042 |  ATC Coin ATCC | US$0,002960 | 2,18% | -4,41% | US$1.152.195 | US$841,25 | 389.206.903 ATCC |
| 1043 |  Hashshare HSS | US$0,01227 | 0,00% | 0,00% | US$1.151.907 | - | 93.901.927 HSS |
| 1044 |  Blockport BPT | US$0,01985 | 1,73% | 26,00% | US$1.149.453 | US$5.316,43 | 57.904.773 BPT |
| 1045 |  Flixxo FLIXX | US$0,01360 | 0,21% | 18,20% | US$1.146.796 | US$777,58 | 84.323.675 FLIXX |
| 1046 |  NuBits USNBT | US$0,1039 | -9,61% | 10,41% | US$1.141.512 | US$26,81 | 10.981.667 USNBT |
| 1047 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1048 |  42-coin 42 | US$27.015,70 | 2,65% | 1,91% | US$1.134.658 | US$211,25 | 42 42 |
| 1049 |  Raven Protocol RAVEN | US$0,0002640 | -0,35% | -3,08% | US$1.112.058 | US$2.107,76 | 4.212.272.109 RAVEN |
| 1050 |  Krios GIG | US$0,005212 | -14,98% | -11,33% | US$1.108.812 | US$40.356,17 | 212.762.377 GIG |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.