Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 0,00% | US$673.343 | - | 804.998.349 MRK |
| 1152 |  SHIELD XSH | US$0,001308 | -0,49% | 1,06% | US$671.039 | US$159,31 | 512.973.375 XSH |
| 1153 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01296 | 0,00% | -1,74% | US$670.316 | - | 51.709.306 C8 |
| 1154 |  POPCHAIN PCH | US$0,0007457 | 0,00% | 28,14% | US$665.770 | - | 892.799.357 PCH |
| 1155 |  Okschain OKS | US$0,0005837 | -8,84% | -36,96% | US$662.695 | US$22.583,12 | 1.135.330.000 OKS |
| 1156 |  Business Credit Substitute BCS | US$0,3678 | 9,19% | -2,70% | US$653.193 | US$23.296,28 | 1.775.711 BCS |
| 1157 |  CannabisCoin CANN | US$0,008399 | 0,00% | -22,99% | US$648.683 | - | 77.231.176 CANN |
| 1158 |  YGGDRASH YEED | US$0,0001190 | -0,41% | -18,64% | US$648.106 | US$38.886,83 | 5.447.415.594 YEED |
| 1159 |  BitcoinZ BTCZ | US$0,00008680 | -3,28% | 2,65% | US$642.740 | US$37.299,61 | 7.404.635.196 BTCZ |
| 1160 |  Nexxo NEXXO | US$0,002950 | -0,49% | -3,20% | US$633.326 | - | 214.654.884 NEXXO |
| 1161 |  NeoWorld Cash NASH | US$0,00002755 | 6,13% | 1,98% | US$632.910 | US$5.966,36 | 22.974.383.710 NASH |
| 1162 |  Debitum DEB | US$0,003168 | -14,59% | -18,17% | US$632.379 | US$34,15 | 199.645.716 DEB |
| 1163 |  LUXCoin LUX | US$0,06746 | 6,42% | -0,71% | US$631.045 | US$6.868,26 | 9.354.523 LUX |
| 1164 |  OracleChain OCT | US$0,02095 | 13,47% | 35,75% | US$628.500 | US$15.242,02 | 30.000.000 OCT |
| 1165 |  VegaWallet Token VGW | US$0,03910 | 0,00% | -12,42% | US$628.269 | - | 16.068.001 VGW |
| 1166 |  Stox STX | US$0,01223 | 7,15% | -3,73% | US$628.093 | US$2.125,62 | 51.361.243 STX |
| 1167 |  ZENZO ZNZ | US$0,04572 | 75,11% | 91,22% | US$620.450 | US$1.941,61 | 13.570.042 ZNZ |
| 1168 |  Merebel MERI | US$0,09972 | 23,36% | 1,45% | US$617.787 | US$50,65 | 6.195.344 MERI |
| 1169 |  Pinkcoin PINK | US$0,001464 | 0,98% | -5,08% | US$614.002 | US$769,52 | 419.499.897 PINK |
| 1170 |  FuzeX FXT | US$0,0006700 | -15,48% | -7,18% | US$613.501 | US$2.844,42 | 915.627.153 FXT |
| 1171 |  PHI Token PHI | US$0,1050 | 1,56% | -6,00% | US$612.244 | US$20.341,25 | 5.828.254 PHI |
| 1172 |  USDX USDX | US$0,1622 | 0,37% | 1,13% | US$611.163 | US$1.158,49 | 3.768.675 USDX |
| 1173 |  Gene Source Code Chain GENE | US$0,001628 | 19,96% | 19,66% | US$610.854 | US$557,96 | 375.244.800 GENE |
| 1174 |  EUNO EUNO | US$0,01656 | -17,42% | -22,54% | US$609.837 | US$22.889,20 | 36.831.352 EUNO |
| 1175 |  ATN ATN | US$0,007135 | 2,74% | 11,25% | US$601.523 | US$8.816,26 | 84.302.524 ATN |
| 1176 |  FintruX Network FTX | US$0,006238 | -1,16% | -8,98% | US$592.608 | US$268,85 | 95.000.000 FTX |
| 1177 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1178 |  Blocktrade Token BTT | US$0,01042 | -23,07% | -26,44% | US$580.742 | US$271,71 | 55.750.494 BTT |
| 1179 |  Upfiring UFR | US$0,02680 | 1,84% | 16,52% | US$578.880 | US$120,60 | 21.600.000 UFR |
| 1180 |  DecentBet DBET | US$0,003025 | -34,83% | 17,52% | US$570.549 | US$1.403,70 | 188.632.973 DBET |
| 1181 |  Mercury MER | US$0,005580 | -3,16% | -18,02% | US$558.016 | US$2.303,80 | 100.000.000 MER |
| 1182 |  Asian Fintech AFIN | US$0,002228 | -0,08% | -50,21% | US$556.997 | - | 250.000.000 AFIN |
| 1183 |  Mallcoin MLC | US$0,003149 | 20,91% | 4,81% | US$554.603 | US$11.085,58 | 176.136.853 MLC |
| 1184 |  Skychain SKCH | US$0,07391 | -0,47% | -1,16% | US$553.253 | US$246,40 | 7.485.311 SKCH |
| 1185 |  adbank ADB | US$0,0007071 | -3,84% | -5,66% | US$547.466 | US$4.609,38 | 774.227.685 ADB |
| 1186 |  Zen Protocol ZP | US$0,02404 | 24,76% | 80,72% | US$544.205 | US$301,36 | 22.636.450 ZP |
| 1187 |  Uptrennd 1UP | US$0,003764 | 1,70% | -13,42% | US$543.672 | US$34.614,42 | 144.422.687 1UP |
| 1188 |  Shivom OMX | US$0,0005934 | 0,00% | 4,51% | US$541.016 | - | 911.746.999 OMX |
| 1189 |  Honest HNST | US$0,005745 | -0,77% | -4,19% | US$540.350 | US$4.987,13 | 94.061.602 HNST |
| 1190 |  CrypticCoin CRYP | US$0,0002117 | 0,00% | 12,92% | US$539.808 | - | 2.549.994.072 CRYP |
| 1191 |  Sentient Coin SEN | US$0,0003974 | 0,00% | 4,35% | US$537.386 | - | 1.352.262.603 SEN |
| 1192 |  Waves Community Token WCT | US$0,05307 | 0,00% | 0,03% | US$530.726 | - | 9.999.960 WCT |
| 1193 |  PAYCENT PYN | US$0,006219 | -6,89% | -32,77% | US$530.564 | US$62,11 | 85.310.629 PYN |
| 1194 |  Phoenixcoin PXC | US$0,006678 | 1,47% | 0,34% | US$529.357 | US$115,83 | 79.269.987 PXC |
| 1195 |  Scorum Coins SCR | US$0,01807 | 73,16% | 205,73% | US$528.732 | US$3.188,10 | 29.265.075 SCR |
| 1196 |  DEEX DEEX | US$0,009277 | 10,83% | -14,32% | US$524.427 | US$685,83 | 56.528.700 DEEX |
| 1197 |  Rivetz RVT | US$0,01970 | 0,00% | -5,16% | US$516.956 | - | 26.244.468 RVT |
| 1198 |  Bitcoin Plus XBC | US$3,60 | -0,98% | 0,00% | US$515.825 | US$9.209,15 | 143.460 XBC |
| 1199 |  Lendingblock LND | US$0,0006530 | 4,30% | 27,76% | US$513.328 | US$593,80 | 786.162.769 LND |
| 1200 |  Arbidex ABX | US$0,02506 | -2,24% | 17,66% | US$510.041 | US$28.625,63 | 20.354.622 ABX |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.