Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OVCODE OVC | US$0,009311 | -0,30% | -5,36% | US$410.167 | US$186,22 | 44.051.706 OVC |
| 1252 |  Electrify.Asia ELEC | US$0,0007743 | 19,17% | 15,98% | US$410.066 | US$2.135,76 | 529.591.779 ELEC |
| 1253 |  HiCoin XHI | US$0,00009232 | 0,00% | -0,02% | US$409.412 | - | 4.434.602.828 XHI |
| 1254 |  Bob's Repair BOB | US$0,002196 | 0,89% | -8,28% | US$403.208 | US$5.331,05 | 183.640.758 BOB |
| 1255 |  DECENT DCT | US$0,007842 | 11,57% | -16,21% | US$402.359 | US$707,47 | 51.306.089 DCT |
| 1256 |  Zeepin ZPT | US$0,0007996 | -11,14% | 13,71% | US$399.818 | US$18.226,09 | 500.000.000 ZPT |
| 1257 |  Graviocoin GIO | US$0,0003477 | -3,27% | 0,45% | US$398.073 | US$1.922,32 | 1.144.904.772 GIO |
| 1258 |  ODUWA OWC | US$0,1693 | 11,03% | 13,55% | US$397.838 | US$9.145,49 | 2.349.850 OWC |
| 1259 |  Niobium Coin NBC | US$0,006407 | 5,93% | -6,23% | US$396.778 | US$167,83 | 61.927.668 NBC |
| 1260 |  Blockparty (BOXX Token) BOXX | US$0,01222 | 12,97% | 19,40% | US$396.749 | US$1.156,81 | 32.453.993 BOXX |
| 1261 |  Swace SWACE | US$0,0007698 | -0,05% | -4,14% | US$395.125 | US$69,13 | 513.292.589 SWACE |
| 1262 |  WebDollar WEBD | US$0,00003959 | -1,48% | 3,09% | US$394.860 | US$44,94 | 9.974.536.871 WEBD |
| 1263 |  MidasProtocol MAS | US$0,001501 | -24,02% | -18,85% | US$387.400 | US$5.301,07 | 258.171.500 MAS |
| 1264 |  TouchCon TOC | US$0,003780 | -10,46% | -0,80% | US$386.299 | US$2.772,14 | 102.200.364 TOC |
| 1265 |  The ChampCoin TCC | US$0,002195 | 3,42% | 22,60% | US$385.790 | US$11.882,14 | 175.749.859 TCC |
| 1266 |  GMB GMB | US$0,0007455 | 1,15% | -9,41% | US$385.679 | US$4.334,37 | 517.356.899 GMB |
| 1267 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1268 |  Birake BIR | US$0,004328 | 0,63% | 7,27% | US$381.231 | US$8.029,29 | 88.094.023 BIR |
| 1269 |  BetterBetting BETR | US$0,001334 | 32,45% | 23,50% | US$380.457 | US$0,2121 | 285.140.472 BETR |
| 1270 |  Webflix Token WFX | US$0,0001599 | -0,05% | -41,96% | US$379.726 | - | 2.374.755.961 WFX |
| 1271 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | -63,96% | US$378.569 | - | 7.610.617 EUSD |
| 1272 |  Sentinel Chain SENC | US$0,001905 | 1,91% | 0,76% | US$375.823 | US$7.536,40 | 197.269.666 SENC |
| 1273 |  Shift SHIFT | US$0,02708 | -7,66% | -16,18% | US$375.313 | US$600,65 | 13.860.686 SHIFT |
| 1274 |  Maximine Coin MXM | US$0,0002266 | 4,91% | -10,84% | US$373.632 | US$234,97 | 1.649.000.000 MXM |
| 1275 |  Winco WCO | US$0,0007775 | 0,69% | 0,69% | US$373.592 | US$0,04662 | 480.480.624 WCO |
| 1276 |  Ties.DB TIE | US$0,009148 | 2,25% | 21,34% | US$373.423 | US$4,36 | 40.820.992 TIE |
| 1277 |  SIBCoin SIB | US$0,02005 | -1,52% | -14,48% | US$371.889 | US$512,29 | 18.543.969 SIB |
| 1278 |  NeuroChain NCC | US$0,0008581 | -0,38% | -21,67% | US$371.541 | US$20.914,39 | 432.962.169 NCC |
| 1279 |  CryptoCarbon CCRB | US$0,01491 | 4,17% | -5,64% | US$368.162 | US$612,33 | 24.690.718 CCRB |
| 1280 |  Trittium TRTT | US$0,002841 | 6,13% | 12,93% | US$366.234 | US$266,18 | 128.915.825 TRTT |
| 1281 |  BUZZCoin BUZZ | US$0,00001830 | 0,12% | -1,04% | US$365.912 | US$1,40 | 20.000.000.000 BUZZ |
| 1282 |  Golos Blockchain GLS | US$0,001444 | 4,79% | -2,63% | US$365.543 | US$70,77 | 253.129.620 GLS |
| 1283 |  AidCoin AID | US$0,007851 | 10,75% | 7,12% | US$359.564 | US$219,30 | 45.798.666 AID |
| 1284 |  Playgroundz IOG | US$0,01254 | 0,00% | -1,78% | US$358.017 | - | 28.545.120 IOG |
| 1285 |  Rapidz RPZX | US$0,0003954 | 51,75% | -21,47% | US$357.914 | US$7.944,09 | 905.253.284 RPZX |
| 1286 |  Bridge Protocol BRDG | US$0,001595 | 3,23% | 10,04% | US$357.335 | US$58,88 | 224.088.259 BRDG |
| 1287 |  BiblePay BBP | US$0,0001484 | -0,57% | -12,04% | US$356.575 | US$7.183,29 | 2.402.302.200 BBP |
| 1288 |  Infinitus Token INF | US$0,02622 | 1,27% | -5,80% | US$356.169 | US$5.922,79 | 13.585.240 INF |
| 1289 |  TurtleNetwork TN | US$0,004028 | -20,58% | -33,83% | US$355.794 | US$5.022,20 | 88.335.911 TN |
| 1290 |  Vodi X VDX | US$0,0006627 | 7,29% | 3,18% | US$354.136 | US$1.837,37 | 534.406.210 VDX |
| 1291 |  HempCoin THC | US$0,001365 | -0,30% | -17,76% | US$351.421 | - | 257.432.373 THC |
| 1292 |  ION ION | US$0,02599 | -2,79% | 26,65% | US$350.010 | US$869,59 | 13.467.214 ION |
| 1293 |  RED RED | US$0,002691 | -1,12% | -11,44% | US$349.833 | US$403,16 | 130.000.009 RED |
| 1294 |  Hacken Token HAI | US$0,007550 | -0,78% | 3,49% | US$346.877 | US$36.452,13 | 45.941.003 HAI |
| 1295 |  Proxeus XES | US$0,001629 | 27,08% | -24,38% | US$345.495 | US$135,01 | 212.032.283 XES |
| 1296 |  BitDegree BDG | US$0,0008902 | -22,60% | -4,42% | US$342.342 | US$2.692,42 | 384.560.931 BDG |
| 1297 |  FortKnoxster FKX | US$0,002276 | 9,57% | -0,48% | US$339.300 | US$15.175,25 | 149.077.343 FKX |
| 1298 |  VeriumReserve VRM | US$0,1193 | 6,45% | -0,37% | US$339.225 | US$971,75 | 2.843.759 VRM |
| 1299 |  MargiX MGX | US$0,002861 | -1,32% | -82,07% | US$338.818 | US$24.894,15 | 118.434.090 MGX |
| 1300 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.327 ZEIT |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.