Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NANJCOIN NANJ | US$0,00001437 | 0,00% | -0,71% | US$278.278 | - | 19.361.889.557 NANJ |
| 1352 |  DopeCoin DOPE | US$0,002378 | 30,28% | 56,46% | US$277.908 | US$1.554,21 | 116.845.228 DOPE |
| 1353 |  Qredit XQR | US$0,0004132 | 3,02% | 2,21% | US$277.037 | US$1.133,81 | 670.472.650 XQR |
| 1354 |  ONOToken ONOT | US$0,00001604 | -0,14% | 159,16% | US$276.719 | - | 17.251.339.958 ONOT |
| 1355 |  Noir NOR | US$0,01356 | 0,49% | -21,64% | US$275.448 | US$533,81 | 20.316.507 NOR |
| 1356 |  FlypMe FYP | US$0,01559 | -1,21% | -1,79% | US$275.040 | US$4.770,33 | 17.638.681 FYP |
| 1357 |  wave edu coin WEC | US$0,001950 | 69,82% | 61,35% | US$274.973 | US$1.406,64 | 140.985.234 WEC |
| 1358 |  Alchemint Standards SDS | US$0,0008641 | -20,81% | -21,30% | US$274.729 | US$64,93 | 317.946.798 SDS |
| 1359 |  View VIEW | US$0,007776 | 1,56% | 0,50% | US$272.834 | US$263,87 | 35.088.298 VIEW |
| 1360 |  Bancacy BNY | US$0,002028 | 0,00% | -3,48% | US$272.482 | - | 134.373.899 BNY |
| 1361 |  TrueFeedBack TFB | US$0,0001269 | -3,71% | -17,45% | US$272.439 | US$12.772,64 | 2.146.615.350 TFB |
| 1362 |  KekCoin KEK | US$0,02535 | 0,00% | 7,55% | US$271.658 | - | 10.716.385 KEK |
| 1363 |  Megacoin MEC | US$0,006952 | -1,09% | -31,48% | US$270.652 | US$0,1330 | 38.929.582 MEC |
| 1364 |  Max Property Group MPG | US$0,001888 | 13,80% | 25,59% | US$268.493 | US$3.689,89 | 142.223.550 MPG |
| 1365 |  Maverick Chain MVC | US$0,002470 | -4,40% | 27,41% | US$264.123 | US$2.607,81 | 106.936.231 MVC |
| 1366 |  FujiCoin FJC | US$0,00009215 | 0,00% | -0,31% | US$262.824 | - | 2.852.237.446 FJC |
| 1367 |  Helix HLIX | US$0,009551 | -11,97% | 2,54% | US$262.386 | US$14,52 | 27.472.889 HLIX |
| 1368 |  Swap XWP | US$0,02999 | -15,71% | -27,69% | US$262.079 | US$37.422,93 | 8.738.504 XWP |
| 1369 |  Zilla ZLA | US$0,004366 | -2,91% | -2,95% | US$261.975 | US$4.399,70 | 60.000.000 ZLA |
| 1370 |  LanaCoin LANA | US$0,0001478 | -4,70% | -7,28% | US$258.624 | US$344,41 | 1.750.111.732 LANA |
| 1371 |  Neutron NTRN | US$0,006586 | -14,06% | 0,36% | US$257.672 | US$0,00008233 | 39.121.694 NTRN |
| 1372 |  Motocoin MOTO | US$0,01305 | 0,00% | 0,81% | US$256.243 | - | 19.642.673 MOTO |
| 1373 |  Earneo SNPC | US$0,001383 | 6,21% | -84,08% | US$255.994 | US$6.519,68 | 185.142.160 SNPC |
| 1374 |  Snovian.Space SNOV | US$0,0006931 | -40,63% | -66,38% | US$254.949 | US$73,57 | 367.856.529 SNOV |
| 1375 |  DABANKING DAB | US$0,04928 | -14,27% | -30,77% | US$253.951 | US$2.930,28 | 5.153.039 DAB |
| 1376 |  Jobchain JOB | US$0,00005976 | -3,80% | 17,53% | US$253.717 | US$1.250,50 | 4.245.920.486 JOB |
| 1377 |  CoinFi COFI | US$0,001200 | 5,27% | -9,82% | US$253.522 | US$1.607,91 | 211.293.850 COFI |
| 1378 |  IP Exchange IPSX | US$0,0002679 | 46,70% | -22,91% | US$252.643 | US$1.004,99 | 943.181.787 IPSX |
| 1379 |  Digital Insurance Token DIT | US$0,001121 | 4,65% | -6,55% | US$251.851 | US$30,69 | 224.644.536 DIT |
| 1380 |  Seal Network SEAL | US$0,0004872 | -31,58% | 574,56% | US$250.964 | US$475,26 | 515.110.690 SEAL |
| 1381 |  Opus OPT | US$0,001789 | 14,78% | 20,72% | US$250.648 | US$295,00 | 140.080.549 OPT |
| 1382 |  Privatix PRIX | US$0,2267 | 21,20% | 10,77% | US$248.679 | US$3.350,88 | 1.096.900 PRIX |
| 1383 |  Essentia ESS | US$0,0002833 | -1,78% | 14,20% | US$248.179 | US$4.674,57 | 875.941.362 ESS |
| 1384 |  Ouroboros OURO | US$0,007900 | -12,21% | -12,05% | US$247.244 | US$8.604,52 | 31.296.749 OURO |
| 1385 |  FedoraCoin TIPS | US$0,000001164 | -3,90% | -19,15% | US$247.129 | US$402,49 | 212.269.865.434 TIPS |
| 1386 |  CREDIT CREDIT | US$0,00001155 | 0,91% | 12,58% | US$245.983 | US$25.984,96 | 21.297.373.342 CREDIT |
| 1387 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003934 | 0,21% | -0,34% | US$244.397 | US$162,04 | 62.131.190 ETT |
| 1388 |  AllSafe ASAFE | US$0,02672 | -0,65% | -13,95% | US$244.395 | US$173,62 | 9.145.370 ASAFE |
| 1389 |  Friendz FDZ | US$0,0004659 | 0,26% | -2,69% | US$243.835 | US$32.610,90 | 523.370.176 FDZ |
| 1390 |  Memetic / PepeCoin MEME | US$0,008142 | -10,81% | -16,33% | US$243.219 | US$2.144,13 | 29.873.823 MEME |
| 1391 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1392 |  Ubricoin UBN | US$0,0001001 | -2,56% | -37,75% | US$233.977 | US$0,07651 | 2.337.584.182 UBN |
| 1393 |  TOKPIE TKP | US$0,01266 | -11,72% | -13,56% | US$232.130 | US$162,77 | 18.342.177 TKP |
| 1394 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1395 |  Zeusshield ZSC | US$0,0001957 | -0,51% | -14,96% | US$228.864 | US$44.752,52 | 1.169.566.883 ZSC |
| 1396 |  GoByte GBX | US$0,03105 | -2,12% | -8,77% | US$228.119 | US$7.747,40 | 7.346.371 GBX |
| 1397 |  Manna MANNA | US$0,0003435 | -4,01% | -50,99% | US$227.131 | US$0,5496 | 661.236.004 MANNA |
| 1398 |  Pakcoin PAK | US$0,003293 | 0,21% | -9,46% | US$225.897 | US$0,8233 | 68.594.750 PAK |
| 1399 |  IXT IXT | US$0,006280 | 0,46% | 7,27% | US$224.706 | US$340,78 | 35.778.844 IXT |
| 1400 |  Block-Logic BLTG | US$0,009757 | -20,14% | -17,82% | US$223.435 | US$189,23 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.