Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bonpay BON | US$0,008050 | 4,98% | 1,53% | US$90.888 | US$1.949,40 | 11.290.301 BON |
| 1552 |  MTC Mesh Network MTC | US$0,0002354 | -0,16% | 3,25% | US$90.815 | - | 385.756.443 MTC |
| 1553 |  InsaneCoin INSN | US$0,003659 | 0,21% | -12,03% | US$90.070 | US$244,08 | 24.615.229 INSN |
| 1554 |  PWR Coin PWR | US$0,000009314 | 0,95% | 0,76% | US$90.013 | US$108,53 | 9.664.500.811 PWR |
| 1555 |  SignatureChain SIGN | US$0,0001169 | -0,21% | -27,35% | US$89.537 | US$14,89 | 765.779.225 SIGN |
| 1556 |  Agrolot AGLT | US$0,001000 | 148,63% | 0,00% | US$88.752 | US$653,73 | 88.751.539 AGLT |
| 1557 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1558 |  CryptoAds Marketplace CRAD | US$0,006186 | -0,01% | -5,36% | US$88.246 | US$7.132,60 | 14.265.943 CRAD |
| 1559 |  CROAT CROAT | US$0,001098 | 0,20% | -1,03% | US$88.150 | US$7,70 | 80.301.807 CROAT |
| 1560 |  BoatPilot Token NAVY | US$0,001189 | -27,64% | -11,80% | US$87.837 | US$1.934,70 | 73.863.346 NAVY |
| 1561 |  Gossip Coin GOSS | US$0,002695 | -8,62% | 9,43% | US$87.533 | US$2,24 | 32.479.221 GOSS |
| 1562 |  HeartBout HB | US$0,001626 | 1,35% | 2,70% | US$86.988 | US$3.191,91 | 53.495.267 HB |
| 1563 |  BEAT BEAT | US$0,0006983 | -61,62% | -3,01% | US$86.543 | US$100,18 | 123.928.883 BEAT |
| 1564 |  Kuverit KUV | US$0,00004012 | 0,30% | -8,10% | US$86.008 | US$13,51 | 2.143.985.671 KUV |
| 1565 |  HeroNode HER | US$0,00007761 | -17,48% | -31,88% | US$85.312 | US$164,44 | 1.099.244.081 HER |
| 1566 |  W Green Pay WGP | US$0,004827 | -6,05% | 8,77% | US$85.102 | US$16.584,65 | 17.630.267 WGP |
| 1567 |  XDNA XDNA | US$0,01204 | 0,69% | 1,15% | US$84.264 | US$16,10 | 7.000.259 XDNA |
| 1568 |  Civitas CIV | US$0,01098 | 0,00% | -1,09% | US$83.969 | - | 7.646.430 CIV |
| 1569 |  BBSCoin BBS | US$0,0000008382 | 90,61% | -1,82% | US$83.797 | US$10,22 | 99.978.023.146 BBS |
| 1570 |  Swapcoinz SPAZ | US$0,007845 | -0,68% | 104,63% | US$83.142 | US$30,30 | 10.597.618 SPAZ |
| 1571 |  Artis Turba ARTIS | US$0,002834 | 5,59% | -16,95% | US$82.562 | US$806,88 | 29.130.008 ARTIS |
| 1572 |  BitBar BTB | US$1,77 | 0,12% | -11,98% | US$82.498 | US$295,02 | 46.587 BTB |
| 1573 |  LEOcoin LC4 | US$0,05461 | 6,64% | 12,54% | US$82.026 | US$0,9284 | 1.501.964 LC4 |
| 1574 |  Bitstar BITS | US$0,003857 | 0,00% | 1,56% | US$81.566 | - | 21.145.111 BITS |
| 1575 |  BitSend BSD | US$0,002918 | 0,09% | -8,09% | US$81.371 | US$100,59 | 27.888.450 BSD |
| 1576 |  Relex RLX | US$0,00004304 | -0,25% | 4,88% | US$81.126 | - | 1.884.708.549 RLX |
| 1577 |  Business Credit Alliance Chain BCAC | US$0,0001687 | -0,70% | -15,50% | US$80.645 | US$1.355,56 | 478.137.342 BCAC |
| 1578 |  Fire Lotto FLOT | US$0,002927 | 18,75% | 74,51% | US$80.445 | US$2,37 | 27.481.717 FLOT |
| 1579 |  PAL Network PAL | US$0,0001830 | 0,20% | -1,03% | US$80.231 | US$58,80 | 438.524.050 PAL |
| 1580 |  Fox Trading FOXT | US$0,009113 | 13,00% | -26,64% | US$79.953 | US$31.147,18 | 8.773.499 FOXT |
| 1581 |  SWYFT SWYFTT | US$0,1122 | -25,08% | -34,19% | US$79.317 | US$10.116,94 | 706.940 SWYFTT |
| 1582 |  Bitradio BRO | US$0,008873 | 10,46% | -1,25% | US$79.124 | US$28,31 | 8.916.996 BRO |
| 1583 |  Kobocoin KOBO | US$0,003202 | -5,15% | -5,15% | US$79.084 | - | 24.700.248 KOBO |
| 1584 |  Litecoin Plus LCP | US$0,02854 | -36,45% | -37,92% | US$78.555 | US$136,30 | 2.752.341 LCP |
| 1585 |  Bitcloud BTDX | US$0,002287 | -0,84% | -1,03% | US$77.527 | US$0,5993 | 33.899.653 BTDX |
| 1586 |  MktCoin MLM | US$0,00006403 | -15,42% | -24,96% | US$77.452 | US$516,56 | 1.209.529.900 MLM |
| 1587 |  Helex HLX | US$1,10 | 2,06% | 4,19% | US$77.304 | US$6.724,61 | 70.160 HLX |
| 1588 |  Naviaddress NAVI | US$0,0003166 | 4,04% | -26,62% | US$76.803 | US$10.408,02 | 242.550.845 NAVI |
| 1589 |  Dropil DROP | US$0,000003365 | 0,00% | -73,06% | US$76.628 | - | 22.770.083.428 DROP |
| 1590 |  InterValue INVE | US$0,0005970 | 0,97% | 3,74% | US$76.347 | US$5.494,51 | 127.892.710 INVE |
| 1591 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1592 |  Garlicoin GRLC | US$0,001290 | -49,15% | -6,33% | US$75.332 | US$218,45 | 58.405.825 GRLC |
| 1593 |  Deutsche eMark DEM | US$0,001372 | 7,37% | 6,03% | US$73.622 | US$34,82 | 53.653.541 DEM |
| 1594 |  Elementeum ELET | US$0,01404 | 0,00% | -3,94% | US$73.330 | - | 5.223.113 ELET |
| 1595 |  Photon PHO | US$0,000002095 | -0,21% | -5,22% | US$73.306 | US$25,07 | 34.984.310.275 PHO |
| 1596 |  Pyrk PYRK | US$0,01204 | -1,45% | -0,73% | US$73.246 | US$6.391,56 | 6.084.565 PYRK |
| 1597 |  TajCoin TAJ | US$0,004208 | -9,14% | 152,91% | US$73.240 | US$45,08 | 17.404.906 TAJ |
| 1598 |  Unify UNIFY | US$0,004025 | -2,02% | -9,20% | US$73.196 | US$1.749,06 | 18.185.085 UNIFY |
| 1599 |  Grimm GRIMM | US$0,001460 | -9,05% | -21,70% | US$72.811 | US$836,91 | 49.870.600 GRIMM |
| 1600 |  Lethean LTHN | US$0,00009148 | 0,20% | -1,03% | US$72.797 | US$6,15 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.