Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Atonomi ATMI | US$0,0001477 | 9,37% | -7,91% | US$72.752 | US$32,53 | 492.730.725 ATMI |
| 1602 |  Veros VRS | US$0,05924 | -1,91% | -41,47% | US$72.728 | US$20.893,12 | 1.227.693 VRS |
| 1603 |  HashNet BitEco HNB | US$0,002449 | 13,06% | 21,84% | US$72.589 | US$2.205,32 | 29.640.456 HNB |
| 1604 |  Ifoods Chain IFOOD | US$0,00002902 | 0,00% | 0,00% | US$72.554 | - | 2.499.999.990 IFOOD |
| 1605 |  GCN Coin GCN | US$0,0000004193 | 61,28% | -2,04% | US$72.145 | - | 172.076.810.000 GCN |
| 1606 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1607 |  Anoncoin ANC | US$0,03376 | 0,21% | 66,70% | US$71.235 | US$37,95 | 2.110.317 ANC |
| 1608 |  Vidulum VDL | US$0,009884 | -1,11% | -6,01% | US$70.786 | US$11.835,49 | 7.161.625 VDL |
| 1609 |  Elcoin EL | US$0,006312 | 1,69% | 1,92% | US$70.751 | US$212,81 | 11.208.967 EL |
| 1610 |  InvestFeed IFT | US$0,0003686 | 0,00% | 31,04% | US$70.538 | - | 191.381.257 IFT |
| 1611 |  Bitcoin Interest BCI | US$0,003842 | 0,20% | -1,03% | US$70.413 | US$3,84 | 18.326.892 BCI |
| 1612 |  PENG PENG | US$0,000009148 | 0,20% | -1,04% | US$70.171 | US$8,39 | 7.671.040.489 PENG |
| 1613 |  Kalkulus KLKS | US$0,003934 | 2,59% | -3,89% | US$70.067 | US$36.095,94 | 17.812.612 KLKS |
| 1614 |  PlayGame PXG | US$0,00006998 | 3,19% | -10,13% | US$69.969 | US$140,43 | 999.875.000 PXG |
| 1615 |  Suretly SUR | US$0,2959 | 5,98% | 1,49% | US$69.817 | US$1.868,62 | 235.961 SUR |
| 1616 |  ACE (TokenStars) ACE | US$0,005721 | -0,67% | 5,08% | US$69.198 | US$2.512,06 | 12.095.419 ACE |
| 1617 |  Innovative Bioresearch Coin INNBC | US$0,1777 | -3,19% | 18,37% | US$68.751 | US$12.902,96 | 386.854 INNBC |
| 1618 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1619 |  EtherGem EGEM | US$0,003494 | -1,38% | -5,33% | US$68.081 | US$565,80 | 19.483.114 EGEM |
| 1620 |  Dynamite DYNMT | US$0,1833 | -2,66% | -13,68% | US$67.986 | US$39.446,57 | 370.920 DYNMT |
| 1621 |  MicroMoney AMM | US$0,004291 | 5,40% | -0,24% | US$67.700 | US$10.203,52 | 15.777.256 AMM |
| 1622 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1623 |  Bitsum BSM | US$0,00003981 | 18,39% | 18,48% | US$66.427 | US$1,25 | 1.668.487.942 BSM |
| 1624 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1625 |  Narrative NRVE | US$0,0007946 | 59,09% | 52,68% | US$65.501 | US$7,95 | 82.428.004 NRVE |
| 1626 |  CryptoBonusMiles CBM | US$0,00001309 | 11,50% | -67,74% | US$65.430 | US$2.677,72 | 4.999.998.301 CBM |
| 1627 |  ANON ANON | US$0,008599 | -3,90% | 67,29% | US$65.297 | US$2,65 | 7.593.802 ANON |
| 1628 |  Rupee RUP | US$0,001647 | 0,21% | -6,03% | US$65.168 | US$0,3060 | 39.577.050 RUP |
| 1629 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 116,22% | US$64.738 | - | 330.877.003 SPHTX |
| 1630 |  SRCOIN SRCOIN | US$0,00001268 | 0,00% | 3,15% | US$64.077 | - | 5.052.048.084 SRCOIN |
| 1631 |  Bata BTA | US$0,01261 | -2,41% | 0,59% | US$63.720 | US$238,09 | 5.052.601 BTA |
| 1632 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1633 |  Universe UNI | US$0,0007337 | 0,00% | -11,81% | US$63.377 | - | 86.381.713 UNI |
| 1634 |  Bitcoin Token BTCT | US$0,006496 | -53,73% | -17,46% | US$63.229 | US$73,38 | 9.733.904 BTCT |
| 1635 |  TrumpCoin TRUMP | US$0,009422 | 0,22% | -74,07% | US$62.228 | US$212,32 | 6.604.387 TRUMP |
| 1636 |  LuckySevenToken LST | US$0,0009148 | 650,87% | -32,08% | US$59.999 | US$1,83 | 65.590.200 LST |
| 1637 |  ProxyNode PRX | US$0,0003546 | 27,34% | 4,95% | US$59.902 | US$6,49 | 168.941.168 PRX |
| 1638 |  Bee Token BEE | US$0,0002514 | 0,00% | -56,36% | US$59.492 | - | 236.629.159 BEE |
| 1639 |  Version V | US$0,00009221 | 0,00% | -66,55% | US$59.336 | - | 643.466.816 V |
| 1640 |  Datarius Credit DTRC | US$0,0003703 | 1,42% | 1,58% | US$59.160 | US$277,74 | 159.756.076 DTRC |
| 1641 |  Bitgesell BGL | US$0,01921 | -5,76% | -8,80% | US$59.036 | US$6.909,83 | 3.073.095 BGL |
| 1642 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1643 |  ParallelCoin DUO | US$0,1851 | -0,63% | -15,17% | US$58.268 | US$34,06 | 314.719 DUO |
| 1644 |  Social Activity Token SAT | US$0,0004574 | 25,25% | 2,35% | US$58.072 | US$3,43 | 126.967.463 SAT |
| 1645 |  Streamit Coin STREAM | US$0,004368 | 6,37% | 59,82% | US$57.967 | US$426,39 | 13.270.969 STREAM |
| 1646 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1647 |  TagCoin TAG | US$0,008908 | 0,00% | -1,06% | US$57.313 | - | 6.433.866 TAG |
| 1648 |  Webcoin WEB | US$0,001281 | -33,17% | -31,96% | US$57.184 | US$505,70 | 44.653.049 WEB |
| 1649 |  Bitcoin Red BTCRED | US$0,002719 | 56,75% | 5,22% | US$57.098 | US$33,09 | 21.000.000 BTCRED |
| 1650 |  Knekted KNT | US$0,00005704 | 19,23% | -1,91% | US$57.042 | US$5,03 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.