Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Coinchase Token CCH | US$0,00001662 | 0,11% | -0,24% | US$26.495 | US$1.195,75 | 1.594.527.406 CCH |
| 1802 |  ROIyal Coin ROCO | US$0,01930 | 26,40% | 23,34% | US$26.484 | US$20,21 | 1.372.147 ROCO |
| 1803 |  Connect Coin XCON | US$0,0006702 | -1,85% | -24,81% | US$26.134 | US$236,07 | 38.996.796 XCON |
| 1804 |  Exosis EXO | US$0,06249 | -1,72% | -15,01% | US$25.891 | US$2.485,30 | 414.332 EXO |
| 1805 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1806 |  RoBET ROBET | US$0,03235 | 0,00% | -55,94% | US$25.835 | - | 798.697 ROBET |
| 1807 |  Authorship ATS | US$0,0002573 | -7,45% | -12,84% | US$25.726 | US$1.041,21 | 99.971.428 ATS |
| 1808 |  Jade Currency JADE | US$0,0004574 | 25,24% | -2,83% | US$25.704 | US$1,45 | 56.200.000 JADE |
| 1809 |  FantasyGold FGC | US$0,001554 | 2,67% | -25,39% | US$25.237 | US$6,27 | 16.241.597 FGC |
| 1810 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.325 SMC |
| 1811 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1812 |  EthereumX ETX | US$0,0002744 | 0,19% | -2,72% | US$23.937 | US$18,08 | 87.225.579 ETX |
| 1813 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1814 |  BitStash STASH | US$0,000008200 | 0,00% | -19,36% | US$23.219 | - | 2.831.596.769 STASH |
| 1815 |  ClearPoll POLL | US$0,003293 | -2,50% | 5,48% | US$23.052 | US$1,77 | 6.999.991 POLL |
| 1816 |  Italian Lira ITL | US$0,0000009148 | -49,91% | -33,93% | US$22.869 | US$0,01884 | 24.999.999.998 ITL |
| 1817 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1818 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1819 |  Abitshadow Token ABST | US$0,00009761 | 9,71% | -46,36% | US$22.415 | US$2.220,46 | 229.633.056 ABST |
| 1820 |  GoHelpFund HELP | US$0,001830 | 0,19% | -1,04% | US$22.223 | US$17.104,01 | 12.147.167 HELP |
| 1821 |  Blocktix TIX | US$0,0005534 | 0,00% | -8,43% | US$22.137 | - | 40.000.000 TIX |
| 1822 |  Blocklancer LNC | US$0,0001830 | 0,20% | -1,03% | US$21.980 | US$0,1877 | 120.140.384 LNC |
| 1823 |  Payfair PFR | US$0,0005563 | 3,05% | -16,33% | US$21.891 | US$1.021,15 | 39.347.537 PFR |
| 1824 |  STRAKS STAK | US$0,0009148 | 0,20% | -1,04% | US$21.826 | US$0,02195 | 23.858.907 STAK |
| 1825 |  Digiwage WAGE | US$0,0004574 | 0,19% | 16,90% | US$21.525 | US$6,05 | 47.062.308 WAGE |
| 1826 |  Ether Kingdoms Token IMP | US$0,002749 | -0,09% | 1,80% | US$21.012 | US$7.985,98 | 7.642.808 IMP |
| 1827 |  DeltaChain DELTA | US$0,000002793 | 46,38% | 36,92% | US$20.950 | US$13,99 | 7.500.000.000 DELTA |
| 1828 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1829 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1830 |  SHPING SHPING | US$0,00001397 | 19,65% | 27,98% | US$20.515 | US$6,27 | 1.468.900.895 SHPING |
| 1831 |  BitcoiNote BTCN | US$0,001738 | 0,20% | -19,18% | US$20.388 | US$5,11 | 11.730.299 BTCN |
| 1832 |  SF Capital SFCP | US$0,0002013 | -12,12% | -15,55% | US$20.133 | US$33,11 | 99.999.500 SFCP |
| 1833 |  Acoin ACOIN | US$0,01634 | 0,00% | -4,14% | US$19.940 | - | 1.220.085 ACOIN |
| 1834 |  ELTCOIN ELTCOIN | US$0,0002211 | -8,93% | 6,87% | US$19.903 | US$572,84 | 90.000.000 ELTCOIN |
| 1835 |  GeyserCoin GSR | US$0,01592 | 15,89% | 11,10% | US$19.785 | US$170,77 | 1.243.024 GSR |
| 1836 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1837 |  INDINODE XIND | US$0,00001830 | 100,39% | -19,43% | US$19.286 | US$30,74 | 1.054.150.752 XIND |
| 1838 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1839 |  Cream CRM | US$0,0004208 | -0,84% | -32,23% | US$18.982 | US$93,40 | 45.108.749 CRM |
| 1840 |  EDRCoin EDRC | US$0,006403 | 1,67% | -15,55% | US$18.770 | US$10,69 | 2.931.224 EDRC |
| 1841 |  EagleX EGX | US$0,0005489 | 0,19% | -14,89% | US$18.432 | US$91,48 | 33.583.500 EGX |
| 1842 |  GenesisX XGS | US$0,001738 | 0,25% | 10,61% | US$18.398 | US$2,05 | 10.585.313 XGS |
| 1843 |  P2P Global Network P2PX | US$0,0004217 | -23,83% | 127,78% | US$18.379 | US$14,28 | 43.579.999 P2PX |
| 1844 |  Kabberry Coin KKC | US$0,0009148 | 1,31% | -1,41% | US$18.159 | US$9,24 | 19.850.906 KKC |
| 1845 |  SCRIV NETWORK SCRIV | US$0,0007318 | -10,94% | -5,68% | US$18.108 | US$16,42 | 24.744.362 SCRIV |
| 1846 |  Biotron BTRN | US$0,0002739 | 0,01% | -50,61% | US$18.068 | - | 65.965.771 BTRN |
| 1847 |  YoloCash YLC | US$0,0006052 | 11,26% | -6,83% | US$17.854 | US$2.466,45 | 29.499.388 YLC |
| 1848 |  BitRent RNTB | US$0,00002100 | -0,06% | -54,91% | US$17.675 | - | 841.738.500 RNTB |
| 1849 |  ETHplode ETHPLO | US$0,0004022 | -6,00% | -74,60% | US$17.555 | US$157,61 | 43.652.204 ETHPLO |
| 1850 |  ShowHand HAND | US$0,0000002793 | -14,54% | -10,95% | US$17.294 | US$314,61 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.