Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FuzzBalls FUZZ | US$0,002561 | -13,56% | -13,56% | US$12.371 | US$25,07 | 4.829.945 FUZZ |
| 1902 |  Blakecoin BLC | US$0,0004574 | -16,49% | 0,95% | US$12.225 | US$0,01886 | 26.728.537 BLC |
| 1903 |  Titcoin TIT | US$0,0001841 | 0,00% | -0,48% | US$12.210 | - | 66.338.164 TIT |
| 1904 |  Dreamcoin DRM | US$0,004665 | 0,20% | 2,99% | US$12.125 | - | 2.599.409 DRM |
| 1905 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,31% | US$12.091 | - | 130.409.847 PHON |
| 1906 |  Open Trading Network OTN | US$0,005969 | 0,00% | 17,21% | US$12.084 | - | 2.024.530 OTN |
| 1907 |  Stipend SPD | US$0,001048 | 0,00% | -0,73% | US$12.070 | - | 11.521.178 SPD |
| 1908 |  EveriToken EVT | US$0,0005315 | -68,67% | -74,76% | US$12.021 | US$12,90 | 22.614.716 EVT |
| 1909 |  Bitcoin Adult BTAD | US$0,0002750 | -0,12% | -5,56% | US$11.763 | US$0,1086 | 42.769.028 BTAD |
| 1910 |  PostCoin POST | US$0,0007390 | 0,00% | 0,00% | US$11.727 | - | 15.868.233 POST |
| 1911 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1912 |  ParkByte PKB | US$0,002413 | 0,00% | -1,26% | US$11.494 | - | 4.764.026 PKB |
| 1913 |  GoldBlocks GB | US$0,0007326 | 0,00% | -39,86% | US$11.403 | - | 15.563.873 GB |
| 1914 |  Beacon BECN | US$0,02172 | -1,08% | 7,63% | US$11.373 | US$29,62 | 523.676 BECN |
| 1915 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1916 |  EnterCoin ENTRC | US$0,003385 | -1,64% | -6,14% | US$11.117 | US$0,1317 | 3.284.750 ENTRC |
| 1917 |  Tourist Token TOTO | US$0,000002744 | 17,55% | -2,82% | US$11.069 | US$2,47 | 4.033.323.630 TOTO |
| 1918 |  NevaCoin NEVA | US$0,002126 | 0,00% | -1,68% | US$11.040 | - | 5.193.300 NEVA |
| 1919 |  Datacoin DTC | US$0,0002758 | 0,00% | -0,06% | US$10.953 | - | 39.712.849 DTC |
| 1920 |  BoostCoin BOST | US$0,0009148 | 0,21% | -10,03% | US$10.845 | US$0,02744 | 11.855.487 BOST |
| 1921 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1922 |  BitGuild PLAT PLAT | US$0,0001770 | -0,70% | -2,59% | US$10.543 | US$2.650,99 | 59.566.902 PLAT |
| 1923 |  4NEW KWATT | US$0,0001723 | -6,41% | -39,61% | US$10.534 | US$5.664,32 | 61.152.763 KWATT |
| 1924 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1925 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1926 |  UOS Network UOS | US$0,0007301 | 0,00% | -8,74% | US$10.344 | - | 14.167.840 UOS |
| 1927 |  Magic Cube Coin MCC | US$0,00008516 | -1,64% | -1,59% | US$10.108 | US$2.350,57 | 118.694.616 MCC |
| 1928 |  Provoco Token VOCO | US$0,000000009996 | -50,02% | -37,90% | US$9.990 | US$3,72 | 999.375.710.075 VOCO |
| 1929 |  SparksPay SPK | US$0,001198 | 9,36% | 3,80% | US$9.944 | US$3,43 | 8.299.960 SPK |
| 1930 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1931 |  Onix ONX | US$0,00009195 | 0,00% | -0,55% | US$9.846 | - | 107.072.781 ONX |
| 1932 |  Eva Cash EVC | US$0,01089 | -8,15% | -7,74% | US$9.805 | US$41,31 | 900.000 EVC |
| 1933 |  Digital Money Bits DMB | US$0,00009148 | 0,21% | -28,32% | US$9.713 | US$9,21 | 106.173.958 DMB |
| 1934 |  ArbitrageCT ARCT | US$0,00009114 | 0,00% | -0,24% | US$9.538 | - | 104.655.777 ARCT |
| 1935 |  ARAW ARAW | US$0,000004725 | -34,18% | -5,88% | US$9.420 | US$4,34 | 1.993.576.188 ARAW |
| 1936 |  Spectiv SIG | US$0,00004263 | -2,92% | -1,27% | US$9.420 | US$3,81 | 220.972.801 SIG |
| 1937 |  Desire DSR | US$0,0009148 | -8,90% | 5,62% | US$9.394 | US$19,21 | 10.269.488 DSR |
| 1938 |  Global Crypto Alliance CALL | US$0,0001189 | 0,19% | -19,59% | US$9.370 | US$75,49 | 78.797.653 CALL |
| 1939 |  Trexcoin TREX | US$0,000009148 | 2,07% | 34,08% | US$9.210 | US$0,06244 | 1.006.849.553 TREX |
| 1940 |  FUTURAX FTXT | US$0,000002654 | 11,68% | 13,22% | US$9.039 | US$5.637,52 | 3.406.412.461 FTXT |
| 1941 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1942 |  Stakinglab LABX | US$0,02186 | -18,95% | -30,87% | US$8.858 | US$252,85 | 405.158 LABX |
| 1943 |  Japan Content Token JCT | US$0,00003001 | 0,00% | -19,17% | US$8.797 | - | 293.150.782 JCT |
| 1944 |  Kora Network Token KNT | US$0,00002561 | -0,30% | -3,01% | US$8.594 | US$13,03 | 335.625.000 KNT |
| 1945 |  CryptoFlow CFL | US$0,00009269 | 0,00% | 0,28% | US$8.530 | - | 92.026.159 CFL |
| 1946 |  Bionic BNC | US$0,00001585 | -0,46% | -28,24% | US$8.501 | US$2.659,25 | 536.244.233 BNC |
| 1947 |  Californium CF | US$0,003456 | -0,38% | 88,42% | US$8.456 | - | 2.446.961 CF |
| 1948 |  Vivid Coin VIVID | US$0,001098 | 6,26% | -13,64% | US$8.450 | US$0,3671 | 7.697.539 VIVID |
| 1949 |  Alpha Coin APC | US$0,0002744 | 6,27% | 4,00% | US$8.306 | US$10,94 | 30.273.578 APC |
| 1950 |  FidexToken FEX | US$0,0000002793 | 29,92% | -1,84% | US$8.136 | US$5,48 | 29.128.335.553 FEX |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.