Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.022 | - | 45.011.313 ESN |
| 1652 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1653 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1654 |  CryptoSoul SOUL | US$0,0002017 | -4,75% | -12,53% | US$55.902 | US$185,15 | 277.138.414 SOUL |
| 1655 |  Digitalcoin DGC | US$0,001555 | 0,21% | -30,10% | US$55.232 | US$4,33 | 35.515.888 DGC |
| 1656 |  NFX Coin NFXC | US$0,0004574 | 0,19% | -43,39% | US$55.028 | US$1,78 | 120.312.872 NFXC |
| 1657 |  Rimbit RBT | US$0,0002783 | 0,00% | 0,00% | US$54.982 | - | 197.581.050 RBT |
| 1658 |  SiaCashCoin SCC | US$0,000003631 | -10,74% | -11,52% | US$54.780 | US$1.215,12 | 15.085.542.638 SCC |
| 1659 |  CaluraCoin CLC | US$0,005123 | 1,16% | -18,34% | US$54.478 | US$59,53 | 10.634.833 CLC |
| 1660 |  Ethereum Gold Project ETGP | US$0,000009269 | -15,40% | -16,44% | US$54.053 | US$8,77 | 5.831.548.281 ETGP |
| 1661 |  Daneel DAN | US$0,002657 | 0,00% | -54,19% | US$53.786 | - | 20.242.358 DAN |
| 1662 |  Hyper Speed Network HSN | US$0,0004369 | -8,68% | -48,92% | US$53.738 | US$232,28 | 122.987.866 HSN |
| 1663 |  Profile Utility Token PUT | US$0,001179 | -35,27% | -47,56% | US$53.416 | US$832,81 | 45.289.804 PUT |
| 1664 |  Asura Coin ASA | US$0,0002415 | 85,98% | 51,95% | US$53.348 | US$117,10 | 220.932.400 ASA |
| 1665 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1666 |  Ethereum Cash ECASH | US$0,003740 | -0,07% | -13,54% | US$52.741 | - | 14.100.000 ECASH |
| 1667 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1668 |  Zetacoin ZET | US$0,0003019 | -35,81% | -34,83% | US$51.944 | US$2.702,29 | 172.070.602 ZET |
| 1669 |  PYRO Network PYRO | US$0,00006492 | 11,22% | -2,45% | US$51.835 | US$191,11 | 798.468.636 PYRO |
| 1670 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$51.813 | - | 10.553.615 NETKO |
| 1671 |  Kurrent KURT | US$0,0008438 | 0,00% | 0,00% | US$51.778 | - | 61.364.813 KURT |
| 1672 |  KanadeCoin KNDC | US$0,000009417 | 0,00% | 0,00% | US$51.520 | - | 5.471.056.500 KNDC |
| 1673 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1674 |  Fiii FIII | US$0,0001060 | -4,85% | -1,62% | US$51.114 | US$456,49 | 482.404.699 FIII |
| 1675 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1676 |  Aditus ADI | US$0,0002163 | 0,19% | -12,14% | US$50.645 | US$9.087,40 | 234.110.888 ADI |
| 1677 |  Taklimakan Network TAN | US$0,001098 | 0,19% | -1,03% | US$50.431 | US$17.208,20 | 45.942.180 TAN |
| 1678 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 3,82% | US$50.284 | - | 300.000.000 GETX |
| 1679 |  Evil Coin EVIL | US$0,002392 | 0,00% | -0,63% | US$50.281 | - | 21.020.383 EVIL |
| 1680 |  Voise VOISE | US$0,00009148 | -1,89% | -1,89% | US$50.252 | US$5,49 | 549.336.806 VOISE |
| 1681 |  Iridium IRD | US$0,002470 | 0,19% | -3,31% | US$50.030 | US$8,03 | 20.256.627 IRD |
| 1682 |  INMAX INX | US$0,03176 | -1,45% | -2,37% | US$49.813 | US$7.032,48 | 1.568.188 INX |
| 1683 |  BTC Lite BTCL | US$0,002653 | 6,48% | 6,51% | US$49.607 | US$163,72 | 18.700.000 BTCL |
| 1684 |  Plus-Coin NPLC | US$0,0001048 | -1,41% | -33,28% | US$49.239 | US$196,33 | 469.946.471 NPLC |
| 1685 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.035 | - | 524.227.261 2GIVE |
| 1686 |  Klimatas KTS | US$0,06687 | -0,46% | -8,84% | US$48.337 | US$1.308,95 | 722.904 KTS |
| 1687 |  GlobalToken GLT | US$0,0004572 | 0,20% | -1,04% | US$48.231 | US$4.305,84 | 105.493.550 GLT |
| 1688 |  SuperCoin SUPER | US$0,0009096 | 0,00% | 9,33% | US$47.917 | - | 52.681.465 SUPER |
| 1689 |  Arepacoin AREPA | US$0,002817 | -21,17% | 3,79% | US$47.900 | US$263,98 | 17.001.444 AREPA |
| 1690 |  SounDAC XSD | US$0,003263 | 0,00% | -39,32% | US$47.581 | - | 14.581.806 XSD |
| 1691 |  Doge Token DOGET | US$0,000005254 | 2,81% | 5,00% | US$46.854 | - | 8.917.018.107 DOGET |
| 1692 |  AquariusCoin ARCO | US$0,01570 | 0,00% | -48,11% | US$46.482 | - | 2.960.251 ARCO |
| 1693 |  Mainstream For The Underground MFTU | US$0,00004323 | 0,00% | -48,59% | US$46.479 | - | 1.075.139.615 MFTU |
| 1694 |  PRASM PSM | US$0,00002063 | 0,00% | 0,00% | US$46.398 | - | 2.249.193.827 PSM |
| 1695 |  VoteCoin VOT | US$0,0004574 | 8,47% | 23,71% | US$45.975 | US$167,27 | 100.516.500 VOT |
| 1696 |  Thore Cash TCH | US$0,0008287 | -0,02% | -4,48% | US$45.624 | US$34.057,34 | 55.056.178 TCH |
| 1697 |  Impleum IMPL | US$0,006037 | 0,19% | -2,51% | US$45.389 | US$0,003622 | 7.517.949 IMPL |
| 1698 |  MultiCoinCasino MCC | US$0,009433 | 0,30% | 0,20% | US$45.350 | US$11.007,96 | 4.807.840 MCC |
| 1699 |  Aigang AIX | US$0,001547 | 0,00% | 15,78% | US$45.296 | - | 29.274.567 AIX |
| 1700 |  VULCANO VULC | US$0,0001830 | -23,95% | -14,58% | US$44.173 | US$2,20 | 241.450.731 VULC |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.