Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vites VITES | US$0,000009148 | 0,19% | -7,32% | US$337.203 | US$0,09140 | 36.862.804.384 VITES |
| 1302 |  Starbase STAR | US$0,001795 | -0,27% | -1,49% | US$336.470 | US$2.973,05 | 187.500.000 STAR |
| 1303 |  Eureka Coin ERK | US$0,005061 | -5,42% | -26,51% | US$336.367 | US$31.060,64 | 66.461.712 ERK |
| 1304 |  0xcert ZXC | US$0,0009802 | -21,31% | -2,55% | US$335.855 | US$19.183,18 | 342.626.334 ZXC |
| 1305 |  XEL XEL | US$0,003659 | -0,29% | -12,70% | US$335.455 | US$350,23 | 91.676.277 XEL |
| 1306 |  JET8 J8T | US$0,0004521 | 0,00% | 1,57% | US$334.810 | - | 740.485.259 J8T |
| 1307 |  HashCoin HSC | US$0,00002599 | -2,32% | 4,32% | US$334.358 | US$1.294,29 | 12.863.911.326 HSC |
| 1308 |  Blue Protocol BLUE | US$0,009090 | 22,98% | 2,33% | US$333.105 | - | 36.645.278 BLUE |
| 1309 |  Eristica ERT | US$0,001924 | 7,32% | -30,13% | US$331.906 | US$1.678,62 | 172.467.627 ERT |
| 1310 |  eXPerience Chain XPC | US$0,000003632 | 35,03% | 68,10% | US$330.816 | US$375,83 | 91.090.814.961 XPC |
| 1311 |  Alphacat ACAT | US$0,0001176 | 6,61% | -0,61% | US$328.286 | US$7.007,12 | 2.790.428.084 ACAT |
| 1312 |  MyWish WISH | US$0,03418 | 14,15% | 10,05% | US$326.257 | US$25,93 | 9.546.081 WISH |
| 1313 |  IDEX Membership IDXM | US$162,71 | 7,22% | 6,83% | US$325.423 | US$354,15 | 2.000 IDXM |
| 1314 |  VouchForMe IPL | US$0,001412 | -0,46% | 21,69% | US$325.347 | US$26.170,92 | 230.480.904 IPL |
| 1315 |  Swarm City SWT | US$0,03790 | 13,72% | 12,54% | US$323.552 | US$5.613,68 | 8.536.073 SWT |
| 1316 |  HEROcoin PLAY | US$0,001709 | 6,85% | -2,94% | US$321.328 | US$5.131,18 | 188.009.719 PLAY |
| 1317 |  Martkist MARTK | US$0,02756 | 0,04% | 13,77% | US$320.884 | US$1.397,58 | 11.642.154 MARTK |
| 1318 |  HOLD HOLD | US$0,0004539 | -0,30% | 800,61% | US$319.930 | US$22,70 | 704.821.305 HOLD |
| 1319 |  Datawallet DXT | US$0,0008147 | -3,26% | -7,63% | US$317.923 | US$542,37 | 390.222.225 DXT |
| 1320 |  LocalCoinSwap LCS | US$0,006038 | 1,79% | -2,62% | US$316.592 | US$383,81 | 52.437.201 LCS |
| 1321 |  Ethereum Gold ETG | US$0,01562 | -26,16% | -14,25% | US$315.460 | US$5.968,82 | 20.199.973 ETG |
| 1322 |  TV-TWO TTV | US$0,0007053 | 101,40% | -0,82% | US$315.338 | US$43,98 | 447.090.078 TTV |
| 1323 |  Maecenas ART | US$0,004850 | -14,80% | -22,69% | US$313.268 | US$946,74 | 64.588.204 ART |
| 1324 |  FLIP FLP | US$0,005580 | -1,08% | -5,93% | US$312.238 | US$201,08 | 55.955.000 FLP |
| 1325 |  On.Live ONL | US$0,01435 | -0,15% | -3,32% | US$310.299 | US$6.198,42 | 21.622.303 ONL |
| 1326 |  DogeCash DOGEC | US$0,02644 | -0,47% | -7,51% | US$308.968 | US$18.297,26 | 11.687.272 DOGEC |
| 1327 |  Paytomat PTI | US$0,001853 | -0,06% | -0,91% | US$307.650 | US$30.055,63 | 166.030.078 PTI |
| 1328 |  Lisk Machine Learning LML | US$0,002552 | -40,69% | -38,00% | US$306.294 | US$358,15 | 120.000.000 LML |
| 1329 |  Social Send SEND | US$0,005635 | 16,24% | 10,84% | US$306.079 | US$0,9633 | 54.317.039 SEND |
| 1330 |  HUNT HUNT | US$0,002770 | -0,99% | -5,07% | US$305.720 | US$2.015,87 | 110.357.399 HUNT |
| 1331 |  EBCoin EBC | US$0,00006648 | 12,39% | 31,26% | US$304.826 | US$6.975,93 | 4.585.368.086 EBC |
| 1332 |  VeriSafe VSF | US$0,00002799 | -0,10% | -15,88% | US$304.516 | - | 10.880.544.815 VSF |
| 1333 |  ICE ROCK MINING ROCK2 | US$0,01931 | -41,39% | -46,37% | US$303.692 | US$28.079,41 | 15.724.272 ROCK2 |
| 1334 |  adToken ADT | US$0,0003799 | 1,35% | 28,32% | US$301.668 | US$215,89 | 794.000.000 ADT |
| 1335 |  Smartshare SSP | US$0,00006489 | -3,32% | 3,83% | US$301.094 | US$47.239,72 | 4.639.918.911 SSP |
| 1336 |  Qbao QBT | US$0,004598 | -5,52% | 0,06% | US$300.478 | US$526,08 | 65.351.403 QBT |
| 1337 |  Ulord UT | US$0,004134 | 2,43% | -1,25% | US$300.372 | US$3.454,47 | 72.657.134 UT |
| 1338 |  Monarch MT | US$0,008444 | 0,00% | 0,00% | US$299.802 | - | 35.502.668 MT |
| 1339 |  Internet of People IOP | US$0,02223 | 0,00% | 449,27% | US$299.260 | - | 13.461.469 IOP |
| 1340 |  Master Contract Token MCT | US$0,0005270 | 0,53% | -1,54% | US$299.073 | US$5.228,85 | 567.499.990 MCT |
| 1341 |  Typerium TYPE | US$0,0001827 | 0,00% | -34,19% | US$296.365 | - | 1.621.758.102 TYPE |
| 1342 |  SpectrumCash XSM | US$0,00009089 | -0,44% | -1,67% | US$295.156 | - | 3.247.236.428 XSM |
| 1343 |  BeatzCoin BTZC | US$0,0001918 | -15,97% | 4,12% | US$294.594 | US$202,56 | 1.536.001.802 BTZC |
| 1344 |  ExclusiveCoin EXCL | US$0,05013 | -2,91% | 9,68% | US$293.342 | US$3.388,95 | 5.851.627 EXCL |
| 1345 |  Raise RAISE | US$0,01977 | -8,55% | -35,00% | US$291.901 | US$6.099,22 | 14.765.425 RAISE |
| 1346 |  Devery EVE | US$0,004621 | 4,45% | 51,64% | US$290.718 | US$6.416,87 | 62.917.151 EVE |
| 1347 |  TrezarCoin TZC | US$0,001361 | 0,99% | -1,93% | US$290.692 | US$271,11 | 213.646.800 TZC |
| 1348 |  CryCash CRC | US$0,06065 | -8,28% | -36,63% | US$290.510 | US$409,47 | 4.789.936 CRC |
| 1349 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1350 |  Bittwatt BWT | US$0,0009148 | 0,20% | -10,02% | US$280.844 | US$32,38 | 307.006.848 BWT |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.