Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SpankChain SPANK | US$0,002880 | -0,37% | -0,45% | US$864.066 | US$368,27 | 300.043.386 SPANK |
| 1102 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1103 |  eosDAC EOSDAC | US$0,001298 | -3,78% | -8,81% | US$857.334 | US$26.846,69 | 660.755.177 EOSDAC |
| 1104 |  NEXT.coin NEXT | US$0,1372 | -6,07% | -3,34% | US$854.664 | US$803,93 | 6.228.754 NEXT |
| 1105 |  Neurotoken NTK | US$0,01076 | -0,57% | 46,46% | US$849.304 | US$62,73 | 78.906.618 NTK |
| 1106 |  NoLimitCoin NLC2 | US$0,001373 | -6,04% | -18,76% | US$843.694 | US$873,81 | 614.519.736 NLC2 |
| 1107 |  CloakCoin CLOAK | US$0,1533 | 4,68% | -14,47% | US$839.785 | US$14.174,46 | 5.479.446 CLOAK |
| 1108 |  Noku NOKU | US$0,03514 | -0,93% | -3,22% | US$835.770 | US$438,65 | 23.783.274 NOKU |
| 1109 |  Pirl PIRL | US$0,01105 | 9,82% | 45,33% | US$826.400 | US$3.654,85 | 74.796.802 PIRL |
| 1110 |  Omni OMNI | US$1,47 | -4,34% | -14,62% | US$825.766 | US$452,50 | 562.684 OMNI |
| 1111 |  ToaCoin TOA | US$0,00009148 | 0,21% | -1,04% | US$822.756 | US$36,87 | 8.994.021.185 TOA |
| 1112 |  Pigeoncoin PGN | US$0,0001447 | 0,15% | -7,45% | US$822.454 | US$48.495,12 | 5.682.309.865 PGN |
| 1113 |  Nework NKC | US$0,005570 | 2,49% | -1,65% | US$822.110 | US$3.851,23 | 147.586.172 NKC |
| 1114 |  Rapids RPD | US$0,00008386 | 2,06% | -0,24% | US$820.579 | US$369,64 | 9.785.130.127 RPD |
| 1115 |  UNIVERSAL CASH UCASH | US$0,00007913 | -0,31% | -13,91% | US$819.170 | - | 10.351.944.441 UCASH |
| 1116 |  Delphy DPY | US$0,01316 | 3,20% | 7,21% | US$818.849 | US$861,91 | 62.199.848 DPY |
| 1117 |  Humaniq HMQ | US$0,004331 | -4,83% | -4,57% | US$804.789 | US$20.983,52 | 185.811.695 HMQ |
| 1118 |  EXMR FDN EXMR | US$0,1272 | 1,69% | 90,72% | US$802.444 | US$11.737,61 | 6.310.751 EXMR |
| 1119 |  Traceability Chain TAC | US$0,0009196 | -0,03% | -55,95% | US$790.686 | US$1,38 | 859.795.287 TAC |
| 1120 |  Patientory PTOY | US$0,01127 | -4,76% | 82,49% | US$789.033 | US$784,66 | 70.000.000 PTOY |
| 1121 |  HEAT HEAT | US$0,01724 | 17,28% | 3,60% | US$788.906 | US$7,74 | 45.768.515 HEAT |
| 1122 |  ADAMANT Messenger ADM | US$0,009296 | -1,43% | -5,24% | US$786.682 | US$230,78 | 84.624.334 ADM |
| 1123 |  Moneytoken IMT | US$0,00008322 | 10,66% | 10,61% | US$784.817 | US$8.467,31 | 9.430.337.527 IMT |
| 1124 |  MobileGo MGO | US$0,007706 | 14,94% | -18,61% | US$770.591 | US$241,50 | 99.996.877 MGO |
| 1125 |  Espers ESP | US$0,00003338 | -1,91% | -30,41% | US$764.013 | US$60,73 | 22.888.373.670 ESP |
| 1126 |  MB8 Coin MB8 | US$0,004738 | 4,92% | -12,19% | US$763.924 | US$9.330,46 | 161.237.789 MB8 |
| 1127 |  BonusCloud BXC | US$0,0002542 | 0,03% | 9,38% | US$761.180 | - | 2.994.820.914 BXC |
| 1128 |  Experty EXY | US$0,02799 | -0,69% | -6,38% | US$758.267 | US$18.689,75 | 27.088.352 EXY |
| 1129 |  Amon AMN | US$0,001248 | 37,44% | 1,78% | US$749.787 | US$19.127,75 | 600.640.413 AMN |
| 1130 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1131 |  HashBX HBX | US$0,001176 | 28,76% | 6,91% | US$739.746 | US$981,95 | 629.280.963 HBX |
| 1132 |  SolarCoin SLR | US$0,01217 | 0,21% | -2,78% | US$734.605 | US$5,02 | 60.378.871 SLR |
| 1133 |  ICNQ Token ICNQ | US$0,1903 | -21,09% | -15,39% | US$734.397 | US$72,90 | 3.858.186 ICNQ |
| 1134 |  Bitsdaq BQQQ | US$0,0002703 | 4,62% | -2,33% | US$725.502 | US$2.998,39 | 2.684.354.113 BQQQ |
| 1135 |  GeoCoin GEO | US$0,2281 | -7,15% | -9,83% | US$725.340 | US$1.057,51 | 3.180.551 GEO |
| 1136 |  BOMB BOMB | US$0,7868 | 1,81% | -13,06% | US$723.988 | US$20.229,28 | 920.127 BOMB |
| 1137 |  Bitswift BITS | US$0,1862 | -1,97% | -3,41% | US$723.259 | US$21.117,93 | 3.884.635 BITS |
| 1138 |  StableUSD USDS | US$0,9902 | -2,23% | 1,87% | US$716.926 | US$1.122,58 | 724.030 USDS |
| 1139 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1140 |  LHT LHT | US$0,01416 | -11,43% | -17,59% | US$708.038 | US$107,94 | 50.000.000 LHT |
| 1141 |  STK STK | US$0,002073 | -0,90% | -2,42% | US$707.879 | US$25.951,41 | 341.414.782 STK |
| 1142 |  Zebi Token ZEBI | US$0,001632 | 3,74% | 10,49% | US$701.014 | US$3.198,70 | 429.532.070 ZEBI |
| 1143 |  Xriba XRA | US$0,007000 | 0,00% | 31,48% | US$700.769 | US$204,84 | 100.109.872 XRA |
| 1144 |  PayPie PPP | US$0,008467 | -3,34% | 10,03% | US$698.537 | - | 82.500.000 PPP |
| 1145 |  HoryouToken HYT | US$0,0006403 | -61,92% | -24,42% | US$697.632 | US$52,59 | 1.089.495.317 HYT |
| 1146 |  Trollcoin TROLL | US$0,001172 | 156,79% | 154,41% | US$694.820 | US$12,91 | 592.810.145 TROLL |
| 1147 |  Karbo KRB | US$0,08100 | -4,71% | 21,93% | US$694.481 | US$22.406,42 | 8.574.181 KRB |
| 1148 |  MineBee MB | US$0,0003720 | -30,32% | 33,93% | US$680.861 | US$8.315,97 | 1.830.117.455 MB |
| 1149 |  Beetle Coin BEET | US$0,002923 | 0,53% | -5,67% | US$679.769 | US$16.620,13 | 232.556.016 BEET |
| 1150 |  HalalChain HLC | US$0,001736 | -5,39% | -2,11% | US$675.482 | US$44.100,95 | 389.009.995 HLC |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.