Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tidex Token TDX | US$0,2838 | 0,29% | 10,37% | US$2.697.862 | US$16.783,49 | 9.504.980 TDX |
| 902 |  CanonChain CZR | US$0,004588 | -6,64% | -18,45% | US$2.671.221 | US$248,66 | 582.212.719 CZR |
| 903 |  EOSDT EOSDT | US$0,9919 | -0,30% | -1,31% | US$2.620.970 | US$1.922,01 | 2.642.505 EOSDT |
| 904 |  Lamden TAU | US$0,01832 | 9,58% | 2,00% | US$2.604.819 | US$13.631,32 | 142.215.728 TAU |
| 905 |  PCHAIN PI | US$0,003339 | -1,04% | -10,35% | US$2.590.337 | US$2.560,80 | 775.745.467 PI |
| 906 |  Hiveterminal Token HVN | US$0,005179 | 8,94% | -11,73% | US$2.589.696 | US$6.485,09 | 500.000.000 HVN |
| 907 |  BaaSid BAAS | US$0,0005069 | -9,18% | -12,18% | US$2.534.417 | US$46.752,82 | 5.000.000.000 BAAS |
| 908 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 909 |  Vipstar Coin VIPS | US$0,00005149 | 1,29% | 3,21% | US$2.516.156 | - | 48.870.352.722 VIPS |
| 910 |  Apex CPX | US$0,004860 | 29,91% | 59,32% | US$2.514.656 | US$34.493,07 | 517.390.718 CPX |
| 911 |  MintCoin MINT | US$0,0001006 | 22,48% | 20,96% | US$2.510.341 | US$0,007318 | 24.947.260.808 MINT |
| 912 |  USDx stablecoin USDX | US$1,00 | -0,04% | 0,02% | US$2.508.115 | US$2.638,18 | 2.501.642 USDX |
| 913 |  OKCash OK | US$0,03310 | -3,68% | -10,83% | US$2.500.228 | US$13.295,50 | 75.536.991 OK |
| 914 |  Litecoin Cash LCC | US$0,003640 | 4,89% | 6,56% | US$2.487.388 | US$17.783,71 | 683.376.700 LCC |
| 915 |  CanYaCoin CAN | US$0,02563 | 0,97% | 16,11% | US$2.456.246 | US$916,73 | 95.826.991 CAN |
| 916 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 917 |  Counterparty XCP | US$0,9344 | 0,27% | 1,43% | US$2.443.865 | US$12,52 | 2.615.319 XCP |
| 918 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.437.813 | - | 81.165.732 IPC |
| 919 |  Global Cryptocurrency GCC | US$0,001921 | -36,23% | 9,38% | US$2.434.886 | US$917,15 | 1.267.482.828 GCC |
| 920 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 921 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02123 | 4,97% | 19,18% | US$2.412.173 | US$980,65 | 113.602.931 LRN |
| 922 |  Color Platform CLR | US$0,01739 | -10,89% | 7,85% | US$2.386.652 | US$4.085,11 | 137.230.262 CLR |
| 923 |  Esportbits HLT | US$0,1030 | 1,39% | 2,59% | US$2.369.401 | US$18.603,51 | 23.013.360 HLT |
| 924 |  Feathercoin FTC | US$0,008239 | 0,18% | -1,19% | US$2.346.209 | US$8.104,42 | 284.756.680 FTC |
| 925 |  IHT Real Estate Protocol IHT | US$0,002354 | 23,03% | 93,03% | US$2.327.818 | US$8.608,86 | 989.061.136 IHT |
| 926 |  Lympo LYM | US$0,002809 | -0,60% | -1,88% | US$2.322.457 | US$42.909,14 | 826.672.979 LYM |
| 927 |  MESEFA SEFA | US$5,37 | 1,03% | -41,15% | US$2.312.994 | US$9.193,23 | 430.655 SEFA |
| 928 |  ECC ECC | US$0,00009148 | -49,89% | -50,52% | US$2.286.953 | US$115,32 | 25.000.000.000 ECC |
| 929 |  CoTrader COT | US$0,0001453 | 4,26% | 36,33% | US$2.285.417 | US$27.974,80 | 15.728.056.896 COT |
| 930 |  Refereum RFR | US$0,0004508 | -2,28% | -0,58% | US$2.253.703 | US$16.595,20 | 4.999.180.100 RFR |
| 931 |  IntelliShare INE | US$0,007867 | 10,81% | 1,78% | US$2.185.111 | US$98,28 | 277.765.013 INE |
| 932 |  PegNet PEG | US$0,001184 | 20,30% | 26,04% | US$2.184.494 | US$8.771,52 | 1.844.396.567 PEG |
| 933 |  Infinitecoin IFC | US$0,00002399 | 47,92% | -31,65% | US$2.173.336 | US$2.099,63 | 90.595.753.019 IFC |
| 934 |  CargoX CXO | US$0,01369 | 15,60% | -30,41% | US$2.166.798 | US$34.772,06 | 158.218.230 CXO |
| 935 |  Themis GET | US$0,003581 | -1,85% | -0,21% | US$2.148.895 | US$28.313,95 | 599.999.910 GET |
| 936 |  Spectrecoin XSPEC | US$0,08159 | -4,90% | -8,07% | US$2.141.374 | US$32.045,53 | 26.245.632 XSPEC |
| 937 |  Cryptopay CPAY | US$0,03119 | -7,24% | 6,27% | US$2.132.586 | US$34,00 | 68.369.147 CPAY |
| 938 |  INLOCK ILK | US$0,001801 | -0,23% | -0,79% | US$2.128.380 | - | 1.182.097.504 ILK |
| 939 |  Swarm SWM | US$0,02719 | -2,87% | 4,18% | US$2.126.182 | US$29,92 | 78.189.670 SWM |
| 940 |  Naka Bodhi Token NBOT | US$0,03541 | -10,86% | 18,22% | US$2.124.442 | US$13.230,58 | 60.000.000 NBOT |
| 941 |  Cajutel CAJ | US$1,57 | 0,17% | 14,52% | US$2.116.676 | US$4.353,30 | 1.352.389 CAJ |
| 942 |  LNX Protocol LNX | US$0,007775 | -0,02% | 0,00% | US$2.111.709 | US$334,28 | 271.607.626 LNX |
| 943 |  pEOS PEOS | US$0,002507 | -0,65% | -6,18% | US$2.076.452 | US$17.695,09 | 828.353.669 PEOS |
| 944 |  Myriad XMY | US$0,001189 | 6,45% | 3,83% | US$2.070.721 | US$2.201,70 | 1.741.250.000 XMY |
| 945 |  PolySwarm NCT | US$0,001327 | 5,49% | 14,99% | US$2.051.804 | US$8.618,79 | 1.546.457.130 NCT |
| 946 |  Cube AUTO | US$0,0002991 | 9,21% | 3,09% | US$2.026.361 | US$26.944,69 | 6.774.940.000 AUTO |
| 947 |  NaPoleonX NPX | US$0,08299 | -13,57% | -0,37% | US$2.018.384 | US$370,25 | 24.320.139 NPX |
| 948 |  GridCoin GRC | US$0,004944 | 3,44% | 5,57% | US$1.986.419 | US$1.211,59 | 401.800.471 GRC |
| 949 |  Blackmoon BMC | US$0,03670 | -1,04% | -4,94% | US$1.982.051 | US$3,36 | 54.000.000 BMC |
| 950 |  BlackCoin BLK | US$0,03269 | 5,42% | 5,51% | US$1.964.021 | US$12.330,48 | 60.073.380 BLK |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.