Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  doc.com Token MTC | US$0,005035 | 2,49% | -7,40% | US$3.829.111 | US$14.047,80 | 760.505.128 MTC |
| 852 |  FLO FLO | US$0,02479 | 1,12% | -11,43% | US$3.776.868 | US$15.680,36 | 152.351.008 FLO |
| 853 |  SymVerse SYM | US$0,05597 | 9,91% | -14,24% | US$3.748.496 | US$3.085,80 | 66.969.061 SYM |
| 854 |  Pluton PLU | US$4,30 | 19,34% | 65,90% | US$3.659.144 | US$9.856,41 | 850.000 PLU |
| 855 |  Flash FLASH | US$0,004025 | 0,21% | 4,90% | US$3.622.533 | US$7,30 | 900.000.000 FLASH |
| 856 |  TaaS TAAS | US$0,4440 | 11,18% | -26,03% | US$3.617.088 | US$1.327,14 | 8.146.001 TAAS |
| 857 |  KARMA KARMA | US$0,0006633 | 0,12% | -7,25% | US$3.615.101 | US$184,01 | 5.450.532.381 KARMA |
| 858 |  Lykke LKK | US$0,01139 | -0,74% | -6,63% | US$3.609.282 | - | 316.809.739 LKK |
| 859 |  Everus EVR | US$0,007746 | -18,54% | -9,10% | US$3.597.986 | US$68,88 | 464.518.501 EVR |
| 860 |  Agrocoin AGRO | US$0,02920 | -25,70% | -7,44% | US$3.560.773 | US$3,07 | 121.944.271 AGRO |
| 861 |  Robotina ROX | US$0,01164 | -22,49% | -25,59% | US$3.535.822 | US$305,02 | 303.758.412 ROX |
| 862 |  GNY GNY | US$0,01820 | -44,84% | -37,77% | US$3.501.937 | US$968,19 | 192.376.657 GNY |
| 863 |  Polybius PLBT | US$0,8811 | -2,07% | -9,54% | US$3.497.448 | US$5.947,17 | 3.969.565 PLBT |
| 864 |  Incent INCNT | US$0,07593 | 5,40% | -4,73% | US$3.493.841 | US$6.054,21 | 46.016.531 INCNT |
| 865 |  BitTube TUBE | US$0,01261 | -0,05% | 4,81% | US$3.482.597 | US$11.664,06 | 276.267.464 TUBE |
| 866 |  Ondori RSTR | US$0,00009148 | 0,19% | -1,04% | US$3.454.726 | US$2,95 | 37.766.847.790 RSTR |
| 867 |  Insights Network INSTAR | US$0,01747 | 18,14% | 16,28% | US$3.437.740 | US$20.834,78 | 196.753.508 INSTAR |
| 868 |  VeriDocGlobal VDG | US$0,0003980 | -8,83% | -10,39% | US$3.424.346 | US$29.618,07 | 8.602.869.600 VDG |
| 869 |  Hi Mutual Society HMC | US$0,008416 | 0,71% | 0,05% | US$3.400.900 | US$36.192,81 | 404.100.000 HMC |
| 870 |  LINKA LINKA | US$0,004852 | 0,24% | -2,94% | US$3.368.249 | US$14.370,01 | 694.150.020 LINKA |
| 871 |  Cloudbric CLB | US$0,006002 | -2,41% | -17,51% | US$3.360.303 | US$34.927,41 | 559.878.430 CLB |
| 872 |  ColossusXT COLX | US$0,0002750 | -20,01% | -0,66% | US$3.339.725 | US$4.584,89 | 12.146.463.973 COLX |
| 873 |  Bloom BLT | US$0,06131 | 6,24% | 20,85% | US$3.288.577 | US$3.932,72 | 53.642.697 BLT |
| 874 |  Auctus AUC | US$0,1024 | -1,02% | -22,05% | US$3.256.026 | US$12.639,83 | 31.805.729 AUC |
| 875 |  EURBASE EBASE | US$1,12 | -0,11% | -2,79% | US$3.229.635 | US$1.983,00 | 2.884.334 EBASE |
| 876 |  smARTOFGIVING AOG | US$0,04373 | -4,21% | 43,82% | US$3.226.058 | US$868,45 | 73.780.484 AOG |
| 877 |  Sentinel SENT | US$0,001611 | 0,20% | 18,67% | US$3.221.192 | US$8.833,97 | 1.999.969.999 SENT |
| 878 |  Global Digital Content GDC | US$0,001002 | -2,46% | 169,29% | US$3.216.070 | US$2.832,28 | 3.209.198.933 GDC |
| 879 |  Bitcore BTX | US$0,1782 | -3,01% | -10,78% | US$3.180.549 | US$1.105,91 | 17.851.240 BTX |
| 880 |  VeriBlock VBK | US$0,004854 | 2,22% | -6,10% | US$3.073.704 | US$445,12 | 633.279.337 VBK |
| 881 |  Etheroll DICE | US$0,4389 | 0,05% | -8,85% | US$3.073.334 | - | 7.001.623 DICE |
| 882 |  BitGreen BITG | US$0,2746 | -2,23% | -3,37% | US$3.038.851 | US$33.497,14 | 11.064.982 BITG |
| 883 |  Kryll KRL | US$0,1046 | -2,52% | -1,25% | US$3.033.445 | US$6.349,20 | 29.000.443 KRL |
| 884 |  HTMLCOIN HTML | US$0,00005664 | 17,65% | -0,20% | US$3.005.705 | US$19.027,68 | 53.067.332.240 HTML |
| 885 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 886 |  Edge DADI | US$0,02968 | -0,06% | 4,81% | US$2.968.055 | US$77,28 | 100.000.000 DADI |
| 887 |  ContentBox BOX | US$0,003164 | -0,40% | -0,11% | US$2.950.731 | US$20.743,32 | 932.585.231 BOX |
| 888 |  DECOIN DTEP | US$0,05489 | -0,40% | -9,31% | US$2.923.578 | US$12.373,40 | 53.267.287 DTEP |
| 889 |  CUTcoin CUT | US$0,02744 | -2,06% | -1,04% | US$2.920.433 | US$13.447,02 | 106.419.988 CUT |
| 890 |  DigitalNote XDN | US$0,0005854 | 11,04% | 14,07% | US$2.842.442 | US$18.621,53 | 4.855.300.117 XDN |
| 891 |  BOX Token BOX | US$0,02834 | -2,98% | -15,67% | US$2.823.281 | US$5.376,61 | 99.609.050 BOX |
| 892 |  Xaurum XAUR | US$0,03947 | -1,22% | -1,22% | US$2.809.735 | US$11.521,63 | 71.186.340 XAUR |
| 893 |  BlockStamp BST | US$0,1060 | -21,38% | -12,19% | US$2.802.744 | US$532,40 | 26.436.082 BST |
| 894 |  GoCrypto Token GOC | US$0,01378 | -0,76% | -11,52% | US$2.802.004 | US$5.732,23 | 203.327.910 GOC |
| 895 |  NAGA NGC | US$0,03803 | 6,11% | -0,48% | US$2.736.456 | US$5.629,58 | 71.960.165 NGC |
| 896 |  TrueFlip TFL | US$0,4348 | 0,31% | 0,18% | US$2.716.154 | US$1.521,03 | 6.247.267 TFL |
| 897 |  Blockmason Credit Protocol BCPT | US$0,02333 | 0,89% | -2,95% | US$2.709.554 | US$40.406,38 | 116.158.667 BCPT |
| 898 |  Ixcoin IXC | US$0,1281 | 0,34% | 37,17% | US$2.706.708 | - | 21.124.458 IXC |
| 899 |  Mysterium MYST | US$0,1141 | -3,56% | 41,31% | US$2.702.351 | US$10.126,76 | 23.694.370 MYST |
| 900 |  CommerceBlock CBT | US$0,01545 | 62,97% | 128,16% | US$2.702.346 | US$382,98 | 174.866.686 CBT |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.