Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  bitJob STU | US$0,00009217 | 0,00% | 0,00% | US$8.094 | - | 87.816.093 STU |
| 1952 |  Electrum Dark ELD | US$0,002020 | 28,84% | 33,94% | US$7.878 | US$225,91 | 3.899.312 ELD |
| 1953 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 0,00% | US$7.816 | - | 1.620.841.876 CCN |
| 1954 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 22,61% | US$7.687 | - | 793.108 XBTC21 |
| 1955 |  Zayedcoin ZYD | US$0,001225 | 0,00% | 0,00% | US$7.648 | - | 6.243.840 ZYD |
| 1956 |  Rupaya RUPX | US$0,0004642 | 0,00% | -1,62% | US$7.488 | - | 16.132.310 RUPX |
| 1957 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1958 |  onLEXpa onLEXpa | US$0,00003962 | 0,08% | -13,08% | US$7.369 | - | 185.993.854 onLEXpa |
| 1959 |  High Voltage HVCO | US$0,004918 | 0,00% | -4,13% | US$7.349 | - | 1.494.171 HVCO |
| 1960 |  FUTURAX FTXT | US$0,000002143 | -11,42% | -5,75% | US$7.301 | US$5.799,06 | 3.406.412.461 FTXT |
| 1961 |  SpreadCoin SPR | US$0,0006407 | 0,03% | -1,13% | US$7.150 | - | 11.159.260 SPR |
| 1962 |  Centurion CNT | US$0,00009124 | 0,00% | -50,69% | US$7.086 | - | 77.663.826 CNT |
| 1963 |  Akroma AKA | US$0,0003647 | 0,00% | -1,14% | US$6.994 | - | 19.177.485 AKA |
| 1964 |  XOVBank XOV | US$0,00005182 | -0,73% | -6,86% | US$6.798 | US$34.336,24 | 131.202.358 XOV |
| 1965 |  TokenDesk TDS | US$0,0004564 | 0,00% | 2,07% | US$6.702 | - | 14.683.321 TDS |
| 1966 |  DNotes NOTE | US$0,00004946 | 19,47% | -46,49% | US$6.679 | US$3.958,79 | 135.043.262 NOTE |
| 1967 |  TravelNote TVNT | US$0,003020 | 0,03% | -34,71% | US$6.503 | - | 2.153.333 TVNT |
| 1968 |  CCUniverse UVU | US$0,00001739 | -3,91% | -9,21% | US$6.496 | US$134,08 | 373.577.441 UVU |
| 1969 |  Global Crypto Alliance CALL | US$0,00008237 | -30,76% | -44,36% | US$6.490 | US$71,26 | 78.797.653 CALL |
| 1970 |  LiteBitcoin LBTC | US$0,0002136 | 0,00% | 3,13% | US$6.180 | - | 28.940.333 LBTC |
| 1971 |  1X2 COIN 1X2 | US$0,001199 | 1,58% | -10,82% | US$6.119 | US$35,01 | 5.103.634 1X2 |
| 1972 |  Mirai MRI | US$0,001773 | 1,46% | 38,98% | US$6.085 | US$213,39 | 3.432.003 MRI |
| 1973 |  SongCoin SONG | US$0,0001850 | 0,00% | 0,00% | US$6.025 | - | 32.565.300 SONG |
| 1974 |  Luna Coin LUNA | US$0,003478 | 0,02% | 4,42% | US$5.934 | US$252,42 | 1.706.429 LUNA |
| 1975 |  Couchain COU | US$0,0000004475 | 1,14% | -2,61% | US$5.907 | US$3.218,06 | 13.200.000.000 COU |
| 1976 |  EVOS EVOS | US$0,0005491 | -14,26% | -1,08% | US$5.824 | US$22,36 | 10.606.778 EVOS |
| 1977 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1978 |  Alpha Coin APC | US$0,0001836 | -33,08% | -38,55% | US$5.557 | US$5,44 | 30.273.578 APC |
| 1979 |  Litecred LTCR | US$0,0001837 | 0,00% | -0,50% | US$5.553 | - | 30.227.750 LTCR |
| 1980 |  MASTERNET MASH | US$0,0001719 | -2,16% | -4,92% | US$5.448 | US$291,48 | 31.686.740 MASH |
| 1981 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1982 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1983 |  VectorAI VEC2 | US$0,0002777 | 0,00% | 0,00% | US$5.109 | - | 18.399.311 VEC2 |
| 1984 |  Peerguess GUESS | US$0,00008404 | 0,00% | -15,96% | US$5.088 | - | 60.537.668 GUESS |
| 1985 |  Jupiter JUP | US$0,0003666 | -17,50% | -43,04% | US$4.985 | US$2.739,85 | 13.600.388 JUP |
| 1986 |  Dalecoin DALC | US$0,004936 | 0,00% | -25,56% | US$4.936 | - | 1.000.000 DALC |
| 1987 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,51% | US$4.890 | - | 5.368.934 IMS |
| 1988 |  Xenoverse XENO | US$0,0009152 | 0,02% | 80,86% | US$4.884 | - | 5.336.725 XENO |
| 1989 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 1990 |  Dragon Option DRAGON | US$0,00003855 | 0,00% | -1,99% | US$4.833 | - | 125.379.539 DRAGON |
| 1991 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,00% | US$4.775 | - | 5.723.973 CCT |
| 1992 |  PAXEX PAXEX | US$0,0002707 | -1,41% | 39,88% | US$4.756 | US$18,32 | 17.571.745 PAXEX |
| 1993 |  AmsterdamCoin AMS | US$0,00009153 | 0,04% | -1,36% | US$4.595 | - | 50.201.886 AMS |
| 1994 |  Ragnarok RAGNA | US$0,0002746 | 0,03% | -1,08% | US$4.458 | US$1,35 | 16.238.639 RAGNA |
| 1995 |  Helper Search Token HSN | US$0,0000005182 | -3,25% | 13,67% | US$4.394 | US$0,8560 | 8.479.947.437 HSN |
| 1996 |  Nekonium NUKO | US$0,0003661 | 0,03% | -0,28% | US$4.393 | US$1,50 | 12.000.829 NUKO |
| 1997 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
| 1998 |  GINcoin GIN | US$0,0005394 | 2,03% | -26,77% | US$4.329 | US$0,4522 | 8.026.998 GIN |
| 1999 |  Escroco Emerald ESCE | US$0,000004598 | 0,00% | 0,00% | US$4.138 | - | 900.000.000 ESCE |
| 2000 |  BitCoal COAL | US$0,0009133 | 0,00% | -5,15% | US$4.110 | - | 4.500.000 COAL |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.