Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Arion ARION | US$0,002105 | -7,52% | 26,29% | US$26.682 | US$85,24 | 12.675.829 ARION |
| 1802 |  YENTEN YTN | US$0,001079 | -5,42% | 15,72% | US$26.264 | US$76,57 | 24.350.077 YTN |
| 1803 |  Connect Coin XCON | US$0,0006672 | 1,44% | -38,32% | US$26.019 | US$121,10 | 38.996.796 XCON |
| 1804 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1805 |  RoBET ROBET | US$0,03235 | 0,00% | -55,94% | US$25.835 | - | 798.697 ROBET |
| 1806 |  Jade Currency JADE | US$0,0004576 | 0,01% | 3,33% | US$25.717 | US$70,87 | 56.200.000 JADE |
| 1807 |  Blocktix TIX | US$0,0006406 | 15,76% | -25,77% | US$25.625 | US$2,74 | 40.000.000 TIX |
| 1808 |  SF Capital SFCP | US$0,0002563 | 20,60% | 8,90% | US$25.625 | US$194,65 | 99.999.500 SFCP |
| 1809 |  Micromines MICRO | US$0,000001388 | -31,09% | -71,07% | US$24.979 | US$39,61 | 17.999.261.364 MICRO |
| 1810 |  BitcoiNote BTCN | US$0,002105 | 21,09% | 8,47% | US$24.698 | US$101,03 | 11.733.419 BTCN |
| 1811 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.325 SMC |
| 1812 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1813 |  EthereumX ETX | US$0,0002746 | 0,03% | 17,75% | US$23.948 | US$15,79 | 87.225.579 ETX |
| 1814 |  ALL BEST ICO ALLBI | US$0,0001296 | -36,35% | -74,49% | US$23.850 | US$5.470,20 | 183.998.242 ALLBI |
| 1815 |  FantasyGold FGC | US$0,001464 | -4,82% | -29,55% | US$23.783 | US$5,76 | 16.241.597 FGC |
| 1816 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1817 |  BitStash STASH | US$0,000008200 | 0,00% | -19,36% | US$23.219 | - | 2.831.596.769 STASH |
| 1818 |  ClearPoll POLL | US$0,003295 | 0,04% | -22,57% | US$23.066 | - | 6.999.991 POLL |
| 1819 |  Italian Lira ITL | US$0,0000009164 | 0,16% | -0,95% | US$22.909 | - | 24.999.999.998 ITL |
| 1820 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1821 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1822 |  GoHelpFund HELP | US$0,001830 | 0,03% | -1,08% | US$22.234 | US$25.595,14 | 12.147.167 HELP |
| 1823 |  Payfair PFR | US$0,0005629 | 4,36% | 0,90% | US$22.149 | US$1.048,69 | 39.347.537 PFR |
| 1824 |  Blocklancer LNC | US$0,0001830 | 0,03% | -1,08% | US$21.990 | US$1,89 | 120.140.384 LNC |
| 1825 |  STRAKS STAK | US$0,0009032 | -1,29% | -2,38% | US$21.548 | US$38,78 | 23.858.907 STAK |
| 1826 |  Digiwage WAGE | US$0,0004576 | 0,03% | -1,08% | US$21.535 | US$0,08694 | 47.062.308 WAGE |
| 1827 |  EUNOMIA ENTS | US$0,000001295 | 29,37% | 28,55% | US$21.271 | US$4.973,75 | 16.420.688.682 ENTS |
| 1828 |  Agora VOTE | US$0,0005638 | -39,48% | -36,69% | US$21.181 | US$2,26 | 37.567.045 VOTE |
| 1829 |  Abitshadow Token ABST | US$0,00009166 | -19,44% | -44,36% | US$21.048 | US$883,71 | 229.633.056 ABST |
| 1830 |  Ether Kingdoms Token IMP | US$0,002753 | 0,15% | -5,53% | US$21.044 | US$13.508,97 | 7.642.808 IMP |
| 1831 |  SHPING SHPING | US$0,00001413 | 1,15% | 17,80% | US$20.758 | US$2,35 | 1.468.900.895 SHPING |
| 1832 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1833 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1834 |  Provoco Token VOCO | US$0,00000001998 | 99,89% | -28,44% | US$19.965 | US$1,61 | 999.375.710.075 VOCO |
| 1835 |  Cream CRM | US$0,0004421 | 4,38% | 2,40% | US$19.943 | US$9,35 | 45.108.749 CRM |
| 1836 |  Acoin ACOIN | US$0,01634 | 0,00% | 0,02% | US$19.940 | - | 1.220.085 ACOIN |
| 1837 |  Neural Protocol NRP | US$0,000002071 | 16,49% | 4,96% | US$19.671 | US$6,79 | 9.497.994.014 NRP |
| 1838 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1839 |  ETHplode ETHPLO | US$0,0004450 | 10,66% | -44,36% | US$19.427 | US$33,03 | 43.652.204 ETHPLO |
| 1840 |  INDINODE XIND | US$0,00001831 | 0,05% | 46,92% | US$19.388 | - | 1.059.054.702 XIND |
| 1841 |  GeyserCoin GSR | US$0,01538 | -3,42% | 8,71% | US$19.119 | US$38,08 | 1.243.471 GSR |
| 1842 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1843 |  ShowHand HAND | US$0,0000003062 | 9,58% | -1,83% | US$18.957 | US$123,33 | 61.912.434.418 HAND |
| 1844 |  EDRCoin EDRC | US$0,006407 | 0,04% | -12,33% | US$18.781 | - | 2.931.224 EDRC |
| 1845 |  nDEX NDX | US$0,000001248 | 11,96% | 41,30% | US$18.724 | US$211,57 | 15.000.000.000 NDX |
| 1846 |  EagleX EGX | US$0,0005497 | 0,14% | -0,97% | US$18.460 | - | 33.583.500 EGX |
| 1847 |  GenesisX XGS | US$0,001739 | 0,03% | 4,42% | US$18.411 | US$1,02 | 10.588.143 XGS |
| 1848 |  SCRIV NETWORK SCRIV | US$0,0007343 | 0,33% | 10,93% | US$18.171 | US$24,23 | 24.744.362 SCRIV |
| 1849 |  Kabberry Coin KKC | US$0,0009152 | 0,03% | -1,08% | US$18.167 | US$0,3295 | 19.850.906 KKC |
| 1850 |  Biotron BTRN | US$0,0002739 | 0,00% | -50,55% | US$18.068 | - | 65.965.771 BTRN |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.