Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MultiCoinCasino MCC | US$0,009307 | -1,37% | -0,85% | US$44.747 | US$10.384,69 | 4.807.840 MCC |
| 1702 |  Doge Token DOGET | US$0,000005014 | -4,13% | -1,94% | US$44.708 | - | 8.917.018.107 DOGET |
| 1703 |  WABnetwork WAB | US$0,000004417 | 43,85% | 55,88% | US$44.582 | US$75,48 | 10.093.751.966 WAB |
| 1704 |  NFX Coin NFXC | US$0,0003661 | -19,99% | -59,30% | US$44.044 | US$2.801,95 | 120.312.872 NFXC |
| 1705 |  PutinCoin PUT | US$0,00003678 | 0,00% | -16,77% | US$43.727 | - | 1.188.750.832 PUT |
| 1706 |  BitStation BSTN | US$0,000009113 | 0,00% | 0,00% | US$42.868 | - | 4.704.185.603 BSTN |
| 1707 |  PluraCoin PLURA | US$0,00009152 | 0,67% | -1,08% | US$42.813 | US$0,01728 | 467.803.193 PLURA |
| 1708 |  Hurify HUR | US$0,0001767 | 1,20% | -34,93% | US$42.679 | - | 241.464.943 HUR |
| 1709 |  Regalcoin REC | US$0,003329 | 0,00% | -0,73% | US$42.609 | - | 12.799.009 REC |
| 1710 |  TOKYO TOKC | US$0,0001550 | 0,00% | 0,00% | US$42.268 | - | 272.697.251 TOKC |
| 1711 |  No BS Crypto NOBS | US$0,00003339 | -3,44% | -1,35% | US$41.689 | US$13.049,05 | 1.248.453.800 NOBS |
| 1712 |  SkinCoin SKIN | US$0,0004701 | 1,51% | -2,29% | US$41.454 | US$2.815,41 | 88.183.483 SKIN |
| 1713 |  Parkgene GENE | US$0,0001406 | 0,00% | -27,28% | US$41.444 | - | 294.760.863 GENE |
| 1714 |  BlockMesh BMH | US$0,0001510 | -6,33% | -10,46% | US$41.231 | US$150,45 | 273.039.971 BMH |
| 1715 |  Commercium CMM | US$0,0009152 | 0,85% | -10,12% | US$40.540 | US$150,06 | 44.297.172 CMM |
| 1716 |  PDATA PDATA | US$0,00009157 | 0,07% | -1,02% | US$40.526 | - | 442.553.121 PDATA |
| 1717 |  Cheesecoin CHEESE | US$0,0001007 | 0,03% | -10,23% | US$40.341 | US$5,00 | 400.724.850 CHEESE |
| 1718 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1719 |  BitCoen BEN | US$0,005727 | -0,99% | -3,12% | US$40.089 | US$92,97 | 7.000.000 BEN |
| 1720 |  MetaMorph METM | US$0,0002261 | -2,17% | -15,04% | US$39.813 | US$33.081,64 | 176.082.468 METM |
| 1721 |  Coinchase Token CCH | US$0,00002492 | 50,00% | 49,62% | US$39.743 | US$1.376,50 | 1.594.527.406 CCH |
| 1722 |  Kind Ads Token KIND | US$0,0009383 | 0,42% | -3,79% | US$39.620 | - | 42.223.693 KIND |
| 1723 |  RightMesh RMESH | US$0,0005511 | 1,15% | -67,60% | US$39.212 | US$98,29 | 71.148.517 RMESH |
| 1724 |  Global Currency Reserve GCR | US$0,0003661 | 0,04% | -20,28% | US$39.178 | - | 107.005.201 GCR |
| 1725 |  Autonio NIO | US$0,0003679 | 0,00% | -71,63% | US$39.168 | - | 106.460.010 NIO |
| 1726 |  Bela BELA | US$0,0008285 | 0,00% | -8,51% | US$39.100 | - | 47.193.819 BELA |
| 1727 |  CommunityGeneration CGEN | US$0,00009234 | 0,00% | 0,14% | US$38.746 | - | 419.588.244 CGEN |
| 1728 |  PopularCoin POP | US$0,000009421 | -9,93% | -54,90% | US$38.713 | US$0,02532 | 4.109.140.936 POP |
| 1729 |  Niobio Cash NBR | US$0,0002746 | -12,45% | -23,39% | US$38.659 | US$3,10 | 140.803.743 NBR |
| 1730 |  UChain UCN | US$0,0001262 | 1,09% | 12,21% | US$38.530 | US$7.116,75 | 305.346.957 UCN |
| 1731 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1732 |  DOWCOIN DOW | US$0,003218 | 0,00% | 1,98% | US$38.112 | - | 11.845.266 DOW |
| 1733 |  KAASO KAASO | US$0,0003768 | -1,06% | -14,51% | US$37.910 | US$2.470,32 | 100.600.000 KAASO |
| 1734 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1735 |  PUBLYTO Token PUB | US$0,00002500 | 0,11% | -3,87% | US$37.440 | US$0,6116 | 1.497.764.594 PUB |
| 1736 |  Asian Dragon AD | US$0,0007066 | 1,59% | -2,75% | US$37.354 | US$308,20 | 52.865.797 AD |
| 1737 |  Aricoin ARI | US$0,0002746 | 0,02% | -1,08% | US$37.286 | US$0,002746 | 135.802.777 ARI |
| 1738 |  FUZE Token FUZE | US$45,38 | -10,58% | -21,85% | US$37.015 | US$6.645,73 | 816 FUZE |
| 1739 |  Moin MOIN | US$0,003962 | 0,70% | -9,31% | US$36.989 | - | 9.336.385 MOIN |
| 1740 |  Blockburn BURN | US$0,00004584 | -7,07% | -13,45% | US$36.825 | US$27.741,65 | 803.396.682 BURN |
| 1741 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 0,01% | US$36.790 | - | 49.827.043 ADZ |
| 1742 |  Veros VRS | US$0,02993 | -49,48% | -71,98% | US$36.741 | US$4.790,03 | 1.227.693 VRS |
| 1743 |  Linfinity LFC | US$0,00004037 | -4,10% | -6,28% | US$36.563 | US$13.557,39 | 905.666.529 LFC |
| 1744 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.238 | - | 28.613.470 ARC |
| 1745 |  QUINADS QUIN | US$0,000002661 | -1,08% | -41,68% | US$35.384 | US$2,66 | 13.294.999.111 QUIN |
| 1746 |  Mobile Crypto Pay Coin MCPC | US$0,004027 | -1,58% | 1,41% | US$35.152 | US$258,52 | 8.729.353 MCPC |
| 1747 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$34.907 | - | 655.748 THAR |
| 1748 |  NetKoin NTK | US$0,000007779 | 11,37% | -22,79% | US$34.645 | US$1.187,94 | 4.453.537.916 NTK |
| 1749 |  ChessCoin CHESS | US$0,0006394 | 0,00% | 14,77% | US$34.547 | - | 54.032.769 CHESS |
| 1750 |  PureVidz VIDZ | US$0,0002752 | 0,00% | -2,16% | US$34.480 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.