Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ELTCOIN ELTCOIN | US$0,0001978 | -12,85% | -12,28% | US$17.806 | US$1.093,01 | 90.000.000 ELTCOIN |
| 1852 |  BitRent RNTB | US$0,00002100 | 0,00% | -54,91% | US$17.675 | - | 841.738.500 RNTB |
| 1853 |  RPICoin RPI | US$0,00001830 | 0,03% | -19,21% | US$17.293 | US$29,45 | 944.764.548 RPI |
| 1854 |  FundRequest FND | US$0,0003605 | 0,00% | 355,18% | US$17.228 | - | 47.782.545 FND |
| 1855 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1856 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1857 |  SteepCoin STEEP | US$0,00009152 | 0,03% | -50,54% | US$16.611 | US$0,001830 | 181.505.253 STEEP |
| 1858 |  CyberMusic CYMT | US$0,000001098 | -3,31% | -35,46% | US$16.583 | US$4,03 | 15.100.000.000 CYMT |
| 1859 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1860 |  Zurcoin ZUR | US$0,0001874 | 0,00% | 0,00% | US$16.427 | - | 87.653.034 ZUR |
| 1861 |  Gold Poker GPKR | US$0,003112 | 6,01% | 16,58% | US$16.370 | US$19,35 | 5.260.826 GPKR |
| 1862 |  Decentralized Asset Trading Platform DATP | US$0,000001373 | -1,02% | -0,23% | US$16.225 | US$5,71 | 11.820.620.222 DATP |
| 1863 |  Asura Coin ASA | US$0,00007301 | -69,80% | -6,21% | US$16.131 | US$8,24 | 220.932.400 ASA |
| 1864 |  P2P Global Network P2PX | US$0,0003661 | -13,22% | 133,28% | US$15.954 | US$2,59 | 43.579.999 P2PX |
| 1865 |  Ellaism ELLA | US$0,0008237 | 0,03% | -13,76% | US$15.950 | US$2,33 | 19.364.074 ELLA |
| 1866 |  YoloCash YLC | US$0,0005323 | -13,74% | -17,58% | US$15.702 | US$4.205,97 | 29.499.388 YLC |
| 1867 |  Cryptrust CTRT | US$0,000002190 | 0,00% | -49,29% | US$15.533 | - | 7.092.756.485 CTRT |
| 1868 |  SONDER SNR | US$0,00009154 | 0,05% | -1,03% | US$15.459 | - | 168.879.121 SNR |
| 1869 |  Castle CSTL | US$0,0008237 | 12,54% | -8,90% | US$15.271 | US$0,9448 | 18.540.044 CSTL |
| 1870 |  Havy HAVY | US$0,000001932 | -11,74% | 21,27% | US$15.110 | US$21,58 | 7.821.467.651 HAVY |
| 1871 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1872 |  InterCrone ICR | US$0,001007 | 0,03% | 20,90% | US$14.893 | - | 14.793.793 ICR |
| 1873 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1874 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1875 |  Iungo ING | US$0,0003684 | 0,00% | -36,96% | US$14.737 | - | 40.000.000 ING |
| 1876 |  Bitcoiin B2G | US$0,0002727 | 0,00% | -70,45% | US$14.388 | - | 52.761.896 B2G |
| 1877 |  JavaScript Token JS | US$0,001795 | 0,10% | 55,88% | US$14.345 | - | 7.991.996 JS |
| 1878 |  MarteXcoin MXT | US$0,003478 | -5,15% | -4,61% | US$14.331 | US$42,53 | 4.120.816 MXT |
| 1879 |  MedicCoin MEDIC | US$0,00004711 | 1,14% | -7,39% | US$14.054 | US$5,78 | 298.349.398 MEDIC |
| 1880 |  Level Up Coin LUC | US$0,00001405 | 0,00% | -41,78% | US$14.006 | - | 996.923.370 LUC |
| 1881 |  WITChain WIT | US$0,000007069 | 1,19% | -0,48% | US$13.997 | - | 1.980.000.000 WIT |
| 1882 |  GoPower GPT | US$0,0001719 | -1,55% | -11,20% | US$13.966 | US$2,05 | 81.227.046 GPT |
| 1883 |  Zealium NZL | US$0,001007 | 0,04% | -9,32% | US$13.955 | US$0,2768 | 13.861.684 NZL |
| 1884 |  Atheios ATH | US$0,0004577 | 0,06% | 0,65% | US$13.945 | - | 30.465.372 ATH |
| 1885 |  Gexan GEX | US$0,005291 | 4,73% | -21,45% | US$13.821 | US$638,47 | 2.612.051 GEX |
| 1886 |  Soverain SOVE | US$0,001666 | -6,09% | -25,85% | US$13.738 | US$89,87 | 8.248.099 SOVE |
| 1887 |  Waletoken WTN | US$0,0000006830 | 1,15% | 1,23% | US$13.605 | US$1.688,11 | 19.918.713.667 WTN |
| 1888 |  Fivebalance FBN | US$0,00002343 | -0,75% | 36,75% | US$13.246 | US$1,36 | 565.241.486 FBN |
| 1889 |  BERNcash BERN | US$0,0001844 | 0,00% | 0,00% | US$13.132 | - | 71.234.301 BERN |
| 1890 |  Spectrum SPT | US$0,00001093 | 2,55% | 0,53% | US$13.114 | US$3.208,40 | 1.199.987.500 SPT |
| 1891 |  Octoin Coin OCC | US$0,02336 | 0,00% | -35,58% | US$12.968 | - | 555.137 OCC |
| 1892 |  Natmin Pure Escrow NAT | US$0,00008008 | -3,13% | -5,02% | US$12.940 | US$5,11 | 161.588.985 NAT |
| 1893 |  Cyber Movie Chain CMCT | US$0,0000006364 | 1,23% | 2,03% | US$12.729 | - | 20.000.000.000 CMCT |
| 1894 |  Dreamcoin DRM | US$0,004851 | 3,98% | 9,23% | US$12.609 | US$0,1920 | 2.599.587 DRM |
| 1895 |  Netrum NTR | US$0,005850 | 0,00% | 5,15% | US$12.518 | - | 2.139.819 NTR |
| 1896 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1897 |  FuzzBalls FUZZ | US$0,002563 | 0,04% | -13,50% | US$12.379 | - | 4.829.945 FUZZ |
| 1898 |  Blakecoin BLC | US$0,0004576 | 0,02% | -0,37% | US$12.236 | US$0,008557 | 26.739.736 BLC |
| 1899 |  Titcoin TIT | US$0,0001841 | 0,00% | -21,98% | US$12.211 | - | 66.342.506 TIT |
| 1900 |  Galactrum ORE | US$0,002379 | -7,12% | -41,40% | US$12.194 | US$4,85 | 5.124.807 ORE |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.