Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CryptoSoul SOUL | US$0,0002040 | 1,14% | -3,36% | US$56.546 | US$450,09 | 277.138.414 SOUL |
| 1652 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1653 |  Fiii FIII | US$0,0001169 | 5,52% | 23,90% | US$56.378 | US$477,44 | 482.404.699 FIII |
| 1654 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1655 |  Rimbit RBT | US$0,0002783 | 0,00% | 0,00% | US$54.982 | - | 197.581.050 RBT |
| 1656 |  ProxyNode PRX | US$0,0003247 | -8,30% | -6,12% | US$54.869 | US$8,80 | 169.006.468 PRX |
| 1657 |  TransferCoin TX | US$0,006589 | 57,03% | 67,33% | US$54.668 | US$1.040,14 | 8.296.433 TX |
| 1658 |  Daneel DAN | US$0,002657 | 0,00% | -44,32% | US$53.786 | - | 20.242.358 DAN |
| 1659 |  Hyper Speed Network HSN | US$0,0004371 | 0,01% | 75,11% | US$53.757 | US$232,34 | 122.987.866 HSN |
| 1660 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1661 |  Ethereum Cash ECASH | US$0,003740 | 0,00% | -13,54% | US$52.741 | - | 14.100.000 ECASH |
| 1662 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1663 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$51.844 | - | 10.560.090 NETKO |
| 1664 |  Kurrent KURT | US$0,0008438 | 0,00% | 0,00% | US$51.778 | - | 61.364.813 KURT |
| 1665 |  KanadeCoin KNDC | US$0,000009417 | 0,00% | 0,00% | US$51.520 | - | 5.471.056.500 KNDC |
| 1666 |  Aditus ADI | US$0,0002190 | 0,35% | -11,72% | US$51.272 | US$14.980,69 | 234.110.888 ADI |
| 1667 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1668 |  Knekted KNT | US$0,00005078 | -11,10% | -13,96% | US$50.785 | US$3,31 | 1.000.000.000 KNT |
| 1669 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1670 |  Voise VOISE | US$0,00009237 | 0,95% | -0,94% | US$50.740 | - | 549.336.806 VOISE |
| 1671 |  Taklimakan Network TAN | US$0,001098 | 0,02% | -1,08% | US$50.455 | US$15.736,49 | 45.942.180 TAN |
| 1672 |  Streamit Coin STREAM | US$0,003796 | -11,90% | 36,40% | US$50.419 | US$718,42 | 13.282.193 STREAM |
| 1673 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 3,82% | US$50.284 | - | 300.000.000 GETX |
| 1674 |  Evil Coin EVIL | US$0,002392 | 0,00% | 1,05% | US$50.281 | - | 21.020.383 EVIL |
| 1675 |  Plus-Coin NPLC | US$0,0001066 | 1,19% | -13,06% | US$50.106 | US$2,12 | 469.946.471 NPLC |
| 1676 |  BTC Lite BTCL | US$0,002655 | 0,06% | 24,76% | US$49.643 | - | 18.700.000 BTCL |
| 1677 |  BBSCoin BBS | US$0,0000004950 | -30,50% | 9,10% | US$49.504 | US$25,35 | 100.007.266.956 BBS |
| 1678 |  INMAX INX | US$0,03129 | -1,38% | -3,87% | US$49.071 | US$365,53 | 1.568.188 INX |
| 1679 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.035 | - | 524.227.887 2GIVE |
| 1680 |  Digitalcoin DGC | US$0,001373 | -11,74% | -25,81% | US$48.765 | US$4,61 | 35.522.803 DGC |
| 1681 |  CaluraCoin CLC | US$0,004576 | -8,91% | -21,65% | US$48.664 | US$82,61 | 10.634.833 CLC |
| 1682 |  MODEL-X-coin MODX | US$0,004027 | 10,04% | -17,43% | US$48.527 | US$7,17 | 12.050.832 MODX |
| 1683 |  Klimatas KTS | US$0,06681 | -0,12% | 3,77% | US$48.294 | US$820,63 | 722.904 KTS |
| 1684 |  SuperCoin SUPER | US$0,0009152 | 0,62% | 10,21% | US$48.214 | US$4,35 | 52.681.751 SUPER |
| 1685 |  Iridium IRD | US$0,002379 | -3,67% | -4,57% | US$48.201 | US$9,16 | 20.256.627 IRD |
| 1686 |  GlobalToken GLT | US$0,0004560 | -0,29% | -1,29% | US$48.133 | US$815,29 | 105.560.650 GLT |
| 1687 |  ATBCoin ATB | US$0,001142 | 6,78% | 3,32% | US$47.997 | US$33.032,44 | 42.038.227 ATB |
| 1688 |  Ultragate ULG | US$0,005217 | -4,99% | -8,82% | US$47.806 | US$1.372,14 | 9.164.228 ULG |
| 1689 |  SelfSell SSC | US$0,0001225 | 26,92% | 18,62% | US$47.765 | US$4.858,62 | 390.000.000 SSC |
| 1690 |  SounDAC XSD | US$0,003263 | 0,00% | -26,01% | US$47.581 | - | 14.581.806 XSD |
| 1691 |  ANON ANON | US$0,006223 | -27,64% | 36,70% | US$47.258 | US$89,18 | 7.593.802 ANON |
| 1692 |  Arepacoin AREPA | US$0,002764 | -1,92% | 34,19% | US$46.991 | US$187,24 | 17.001.721 AREPA |
| 1693 |  AquariusCoin ARCO | US$0,01570 | 0,00% | -48,11% | US$46.506 | - | 2.961.791 ARCO |
| 1694 |  Mainstream For The Underground MFTU | US$0,00004323 | 0,00% | 0,16% | US$46.479 | - | 1.075.139.615 MFTU |
| 1695 |  PRASM PSM | US$0,00002063 | 0,00% | 0,00% | US$46.398 | - | 2.249.193.827 PSM |
| 1696 |  Thore Cash TCH | US$0,0008314 | 0,41% | -4,24% | US$45.774 | US$40.487,93 | 55.056.178 TCH |
| 1697 |  Impleum IMPL | US$0,006040 | 0,04% | -1,73% | US$45.449 | US$0,002416 | 7.524.389 IMPL |
| 1698 |  Aigang AIX | US$0,001547 | 0,00% | 16,20% | US$45.296 | - | 29.274.567 AIX |
| 1699 |  Xuez XUEZ | US$0,01199 | 21,33% | 7,43% | US$45.017 | US$31.888,90 | 3.754.855 XUEZ |
| 1700 |  OPCoinX OPCX | US$0,0002746 | 50,05% | -1,08% | US$44.965 | US$0,3000 | 163.774.057 OPCX |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.