Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ultimate Secure Cash USC | US$0,01656 | 2,66% | -5,71% | US$171.333 | US$331,18 | 10.343.113 USC |
| 1452 |  imbrex REX | US$0,01964 | 21,34% | 15,62% | US$170.084 | US$246,53 | 8.660.756 REX |
| 1453 |  Energycoin ENRG | US$0,001373 | 0,02% | 6,97% | US$167.927 | US$0,5275 | 122.325.446 ENRG |
| 1454 |  EnergiToken ETK | US$0,00009063 | 0,07% | 22,68% | US$167.862 | - | 1.852.153.500 ETK |
| 1455 |  Silent Notary SNTR | US$0,000002009 | 5,63% | -4,67% | US$167.673 | US$12.599,46 | 83.470.521.339 SNTR |
| 1456 |  Primalbase Token PBT | US$132,93 | -0,80% | -4,74% | US$166.156 | US$92,39 | 1.250 PBT |
| 1457 |  Monkey Project MONK | US$0,01538 | -2,30% | -5,77% | US$165.749 | US$668,30 | 10.780.280 MONK |
| 1458 |  uPlexa UPX | US$0,00007772 | 1,55% | -4,28% | US$164.681 | US$3.114,38 | 2.118.860.141 UPX |
| 1459 |  StrongHands Masternode SHMN | US$0,07337 | -17,29% | -78,53% | US$164.274 | US$75,65 | 2.238.864 SHMN |
| 1460 |  Amino Network AMIO | US$0,003265 | 8,43% | 16,83% | US$163.769 | US$30.596,99 | 50.165.287 AMIO |
| 1461 |  Bethereum BETHER | US$0,0002907 | 8,65% | -42,66% | US$163.767 | US$5.546,78 | 563.403.203 BETHER |
| 1462 |  Blockpass PASS | US$0,0009660 | -11,49% | 6,93% | US$161.541 | US$307,73 | 167.223.762 PASS |
| 1463 |  CaixaPay CXP | US$0,002013 | 0,03% | -9,31% | US$158.864 | - | 78.905.322 CXP |
| 1464 |  WOLLO WLO | US$0,003648 | 2,30% | 3,79% | US$157.082 | US$656,72 | 43.057.496 WLO |
| 1465 |  WandX WAND | US$0,01281 | 2,85% | -8,56% | US$156.841 | - | 12.244.135 WAND |
| 1466 |  Startcoin START | US$0,003478 | 0,00% | 10,63% | US$156.806 | - | 45.079.785 START |
| 1467 |  Bezop BEZ | US$0,002746 | 0,03% | 14,14% | US$152.890 | US$139,84 | 55.685.931 BEZ |
| 1468 |  ArdCoin ARDX | US$0,0005455 | 0,00% | -21,16% | US$152.251 | - | 279.107.957 ARDX |
| 1469 |  Utrum OOT | US$0,002346 | 1,25% | -2,02% | US$152.011 | US$38,80 | 64.800.139 OOT |
| 1470 |  Helium Chain HLM | US$0,01117 | -1,58% | 8,96% | US$151.998 | US$2,27 | 13.613.403 HLM |
| 1471 |  FSBT API Token FSBT | US$0,04329 | -0,08% | 6,95% | US$151.911 | US$32.089,33 | 3.509.535 FSBT |
| 1472 |  Bolivarcoin BOLI | US$0,01029 | -0,33% | 7,18% | US$150.632 | US$21,51 | 14.643.312 BOLI |
| 1473 |  ZUM TOKEN ZUM | US$0,000009513 | 35,74% | -86,44% | US$149.876 | US$2,16 | 15.754.409.085 ZUM |
| 1474 |  Parachute PAR | US$0,0003133 | 4,25% | 12,09% | US$149.472 | US$8.650,77 | 477.161.907 PAR |
| 1475 |  Shadow Token SHDW | US$0,02120 | 0,00% | -0,35% | US$148.431 | - | 7.000.000 SHDW |
| 1476 |  BZEdge BZE | US$0,00004946 | -18,31% | -61,10% | US$148.144 | US$828,33 | 2.995.148.750 BZE |
| 1477 |  Ritocoin RITO | US$0,0001036 | 7,27% | 10,26% | US$147.307 | US$958,35 | 1.421.442.406 RITO |
| 1478 |  LiteDoge LDOGE | US$0,000008935 | 15,41% | -13,78% | US$146.737 | - | 16.422.580.992 LDOGE |
| 1479 |  RealChain RCT | US$0,0002873 | -6,52% | 19,77% | US$145.900 | US$11.142,85 | 507.754.181 RCT |
| 1480 |  Lethean LTHN | US$0,0001830 | 100,06% | 98,05% | US$145.659 | US$3,30 | 795.787.039 LTHN |
| 1481 |  Freicoin FRC | US$0,002563 | -0,38% | -55,90% | US$144.402 | US$0,009884 | 56.351.260 FRC |
| 1482 |  DeVault DVT | US$0,0005674 | 11,98% | 37,22% | US$143.217 | US$634,78 | 252.400.689 DVT |
| 1483 |  wave edu coin WEC | US$0,001016 | -47,94% | -47,35% | US$143.200 | US$4,17 | 140.985.234 WEC |
| 1484 |  Energo TSL | US$0,0002367 | 6,97% | -8,64% | US$142.605 | US$93,62 | 602.378.920 TSL |
| 1485 |  Swing SWING | US$0,03021 | 0,04% | 16,91% | US$141.339 | - | 4.679.218 SWING |
| 1486 |  Alt.Estate token ALT | US$0,0001931 | -16,17% | -15,81% | US$139.843 | US$5,79 | 724.180.756 ALT |
| 1487 |  StarterCoin STAC | US$0,0004053 | 37,82% | 49,24% | US$138.613 | US$342,95 | 342.007.189 STAC |
| 1488 |  Matchpool GUP | US$0,001830 | 5,29% | -10,14% | US$137.279 | US$278,22 | 75.000.000 GUP |
| 1489 |  Matrexcoin MAC | US$0,007871 | 7,53% | 6,90% | US$135.466 | US$8,63 | 17.209.730 MAC |
| 1490 |  SignatureChain SIGN | US$0,0001757 | 50,30% | 6,48% | US$134.581 | US$105,14 | 765.779.225 SIGN |
| 1491 |  Sharpay S | US$0,0001272 | 11,47% | 6,40% | US$134.218 | US$47,11 | 1.055.302.597 S |
| 1492 |  ZMINE ZMN | US$0,0008237 | 0,03% | -10,97% | US$132.483 | US$223,89 | 160.844.537 ZMN |
| 1493 |  iDealCash DEAL | US$0,00009152 | 0,58% | -0,74% | US$132.392 | US$0,009134 | 1.446.608.662 DEAL |
| 1494 |  OptiToken OPTI | US$0,004667 | 0,04% | -7,95% | US$132.262 | US$282,24 | 28.337.045 OPTI |
| 1495 |  Arionum ARO | US$0,0008237 | 0,03% | -9,15% | US$131.317 | US$0,9152 | 159.429.300 ARO |
| 1496 |  Coin Lion LION | US$0,004027 | 0,05% | -23,66% | US$129.788 | - | 32.226.096 LION |
| 1497 |  Innovative Bioresearch Classic INNBCL | US$0,0002470 | 14,78% | 26,57% | US$129.305 | US$21,00 | 523.520.497 INNBCL |
| 1498 |  Kuende KUE | US$0,0001441 | 0,61% | -0,22% | US$128.726 | US$87,87 | 893.470.233 KUE |
| 1499 |  Peony PNY | US$0,03390 | -0,56% | -4,76% | US$128.520 | US$7.919,33 | 3.791.287 PNY |
| 1500 |  Bigbom BBO | US$0,0003823 | 1,23% | -6,43% | US$128.438 | US$6.277,51 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.