Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vidulum VDL | US$0,01007 | 1,00% | -3,04% | US$72.090 | US$10.423,06 | 7.161.625 VDL |
| 1602 |  Anoncoin ANC | US$0,03409 | 0,97% | 68,14% | US$71.934 | - | 2.110.317 ANC |
| 1603 |  Grimm GRIMM | US$0,001437 | -4,56% | -11,36% | US$71.867 | US$2.785,52 | 50.015.400 GRIMM |
| 1604 |  Bitgesell BGL | US$0,02311 | 19,64% | -5,40% | US$71.659 | US$8.098,75 | 3.100.095 BGL |
| 1605 |  ParallelCoin DUO | US$0,2271 | 22,51% | 1,77% | US$71.457 | US$26,88 | 314.719 DUO |
| 1606 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1607 |  Agrolot AGLT | US$0,0008000 | -20,00% | -20,00% | US$71.001 | US$321,55 | 88.751.539 AGLT |
| 1608 |  Elcoin EL | US$0,006315 | 0,13% | 2,55% | US$70.783 | US$199,84 | 11.208.967 EL |
| 1609 |  MicroMoney AMM | US$0,004477 | 0,67% | 2,51% | US$70.629 | US$14.039,00 | 15.777.256 AMM |
| 1610 |  InvestFeed IFT | US$0,0003686 | 0,00% | 31,04% | US$70.538 | - | 191.381.257 IFT |
| 1611 |  InterValue INVE | US$0,0005515 | -6,35% | -5,37% | US$70.538 | US$6.460,74 | 127.892.710 INVE |
| 1612 |  Bitcoin Interest BCI | US$0,003844 | 0,04% | -1,08% | US$70.445 | US$1,74 | 18.326.892 BCI |
| 1613 |  PENG PENG | US$0,000009152 | 0,03% | -1,08% | US$70.211 | US$3,50 | 7.671.763.489 PENG |
| 1614 |  LuckySevenToken LST | US$0,001063 | 16,13% | 26,91% | US$69.705 | US$16,10 | 65.590.200 LST |
| 1615 |  EtherGem EGEM | US$0,003568 | 2,09% | -3,85% | US$69.517 | US$10.214,97 | 19.483.114 EGEM |
| 1616 |  Helex HLX | US$0,9853 | -10,56% | 10,84% | US$69.128 | US$7.189,68 | 70.160 HLX |
| 1617 |  Deutsche eMark DEM | US$0,001281 | -6,63% | -10,86% | US$68.745 | US$28,27 | 53.653.541 DEM |
| 1618 |  Bitsum BSM | US$0,00004118 | 3,42% | 22,40% | US$68.703 | US$27,09 | 1.668.487.942 BSM |
| 1619 |  TajCoin TAJ | US$0,003935 | -6,92% | 149,53% | US$68.551 | US$28,30 | 17.419.369 TAJ |
| 1620 |  PWR Coin PWR | US$0,000007066 | -17,25% | -23,59% | US$68.288 | US$24,71 | 9.664.500.811 PWR |
| 1621 |  Dynamite DYNMT | US$0,1839 | -0,58% | -11,45% | US$68.216 | US$40.939,86 | 370.909 DYNMT |
| 1622 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1623 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1624 |  ACE (TokenStars) ACE | US$0,005583 | -2,44% | 11,52% | US$67.525 | US$0,1954 | 12.095.419 ACE |
| 1625 |  VULCANO VULC | US$0,0002746 | 50,05% | 48,39% | US$66.292 | US$143,11 | 241.450.731 VULC |
| 1626 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1627 |  TrumpCoin TRUMP | US$0,009976 | 5,62% | -51,18% | US$65.883 | US$816,41 | 6.604.387 TRUMP |
| 1628 |  Narrative NRVE | US$0,0007912 | -0,50% | 52,03% | US$65.220 | - | 82.428.004 NRVE |
| 1629 |  Rupee RUP | US$0,001647 | 0,03% | -23,61% | US$65.217 | US$18,03 | 39.589.350 RUP |
| 1630 |  Bata BTA | US$0,01290 | 1,13% | 3,26% | US$65.200 | US$303,05 | 5.052.601 BTA |
| 1631 |  Suretly SUR | US$0,2763 | -4,87% | -5,54% | US$65.188 | US$2.130,55 | 235.961 SUR |
| 1632 |  PlayGame PXG | US$0,00006500 | -6,10% | -15,27% | US$64.990 | US$26,04 | 999.875.000 PXG |
| 1633 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 116,22% | US$64.738 | - | 330.877.003 SPHTX |
| 1634 |  SRCOIN SRCOIN | US$0,00001268 | 0,00% | -17,49% | US$64.077 | - | 5.052.048.084 SRCOIN |
| 1635 |  Ethereum Gold Project ETGP | US$0,00001098 | 18,44% | -19,55% | US$64.044 | US$38,60 | 5.831.548.281 ETGP |
| 1636 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1637 |  Universe UNI | US$0,0007337 | 0,00% | -11,88% | US$63.379 | - | 86.384.667 UNI |
| 1638 |  CryptoBonusMiles CBM | US$0,00001260 | -1,47% | -59,31% | US$63.019 | US$2.400,24 | 4.999.998.301 CBM |
| 1639 |  Webcoin WEB | US$0,001398 | 10,45% | -6,50% | US$62.421 | US$2.386,73 | 44.653.049 WEB |
| 1640 |  Bitfex BFX | US$0,0005491 | -50,81% | -25,81% | US$62.156 | US$27,71 | 113.193.765 BFX |
| 1641 |  ThoreNext THX | US$0,002756 | 50,98% | -49,15% | US$59.669 | US$1.278,32 | 21.652.254 THX |
| 1642 |  Pyrk PYRK | US$0,009659 | -18,34% | -25,99% | US$59.555 | US$10.100,03 | 6.165.565 PYRK |
| 1643 |  Bee Token BEE | US$0,0002514 | 0,00% | -56,38% | US$59.492 | - | 236.629.159 BEE |
| 1644 |  Version V | US$0,00009221 | 0,00% | -65,17% | US$59.351 | - | 643.631.681 V |
| 1645 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1646 |  Social Activity Token SAT | US$0,0004577 | 0,05% | 23,67% | US$58.108 | - | 126.967.463 SAT |
| 1647 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1648 |  TagCoin TAG | US$0,008908 | 0,00% | -1,06% | US$57.313 | - | 6.433.866 TAG |
| 1649 |  Bitcoin Red BTCRED | US$0,002721 | 0,04% | 26,73% | US$57.131 | - | 21.000.000 BTCRED |
| 1650 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.047 | - | 45.031.396 ESN |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.