Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ether-1 ETHO | US$0,002716 | -27,57% | -26,09% | US$127.826 | US$10.836,44 | 47.068.049 ETHO |
| 1502 |  Chronologic DAY | US$0,1331 | 1,66% | -0,51% | US$127.394 | US$272,52 | 957.434 DAY |
| 1503 |  eSDChain SDA | US$0,001284 | -1,37% | -4,15% | US$125.470 | US$1.514,82 | 97.746.961 SDA |
| 1504 |  WIZBL WBL | US$0,0008235 | 5,55% | 75,92% | US$123.521 | - | 150.000.000 WBL |
| 1505 |  AceD ACED | US$0,0006406 | -22,20% | -15,69% | US$122.039 | US$358,42 | 190.498.111 ACED |
| 1506 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1507 |  MesChain MES | US$0,0001560 | -10,79% | 86,07% | US$120.859 | US$327,19 | 774.677.652 MES |
| 1508 |  OSA Token OSA | US$0,00008694 | 9,08% | -6,89% | US$120.833 | US$3.570,49 | 1.389.796.615 OSA |
| 1509 |  Gentarium GTM | US$0,02672 | -2,31% | -17,03% | US$120.773 | US$182,45 | 4.519.344 GTM |
| 1510 |  PAL Network PAL | US$0,0002746 | 50,06% | 48,39% | US$120.400 | US$2.277,33 | 438.524.050 PAL |
| 1511 |  Eroscoin ERO | US$0,0006406 | 0,03% | 27,13% | US$119.634 | US$1.044,23 | 186.744.000 ERO |
| 1512 |  Bitcoin CZ BCZ | US$0,04021 | 1,92% | 5,10% | US$117.889 | US$2.235,35 | 2.932.151 BCZ |
| 1513 |  The Currency Analytics TCAT | US$0,0008369 | -5,14% | -4,50% | US$117.838 | US$879,36 | 140.805.691 TCAT |
| 1514 |  TENA TENA | US$0,04393 | -8,54% | 15,25% | US$117.402 | US$7.265,84 | 2.672.526 TENA |
| 1515 |  BoatPilot Token NAVY | US$0,001581 | 32,89% | -0,51% | US$116.759 | US$2.957,93 | 73.863.346 NAVY |
| 1516 |  Quasarcoin QAC | US$0,0006891 | -32,05% | 38,74% | US$116.084 | US$4.186,69 | 168.447.812 QAC |
| 1517 |  InflationCoin IFLT | US$0,000002588 | 15,41% | -23,66% | US$115.904 | - | 44.790.092.020 IFLT |
| 1518 |  ZCore ZCR | US$0,01878 | -4,37% | -0,72% | US$115.357 | US$4.246,23 | 6.141.875 ZCR |
| 1519 |  ZINC ZINC | US$0,02109 | 12,86% | 58,94% | US$115.031 | US$8,96 | 5.455.578 ZINC |
| 1520 |  Limitless VIP VIP | US$0,00009125 | 0,00% | -1,13% | US$114.953 | - | 1.259.816.434 VIP |
| 1521 |  LOCIcoin LOCI | US$0,002773 | 11,54% | 9,83% | US$114.753 | US$12,14 | 41.387.232 LOCI |
| 1522 |  Cobinhood COB | US$0,0002746 | 0,03% | -1,46% | US$112.843 | US$6.137,27 | 410.999.847 COB |
| 1523 |  Rentberry BERRY | US$0,0003726 | 0,05% | 2,58% | US$112.326 | - | 301.431.307 BERRY |
| 1524 |  Ignition IC | US$0,08485 | -22,78% | -27,64% | US$111.467 | US$87,02 | 1.313.734 IC |
| 1525 |  Menlo One ONE | US$0,0003704 | 0,00% | -13,76% | US$111.273 | - | 300.404.658 ONE |
| 1526 |  Gravity GZRO | US$0,00008206 | 0,00% | -11,29% | US$110.635 | - | 1.348.167.537 GZRO |
| 1527 |  Dether DTH | US$0,001300 | -3,78% | -14,47% | US$110.500 | US$130,00 | 85.000.000 DTH |
| 1528 |  EtherSportz ESZ | US$0,04113 | 0,00% | 0,00% | US$110.341 | - | 2.683.045 ESZ |
| 1529 |  Emerald Crypto EMD | US$0,005769 | 9,65% | -22,52% | US$110.283 | US$19,61 | 19.117.129 EMD |
| 1530 |  OBITS OBITS | US$0,007505 | 1,04% | -7,06% | US$108.796 | US$194,50 | 14.497.286 OBITS |
| 1531 |  Gems GEM | US$0,00009086 | 0,63% | 5,10% | US$108.371 | US$489,53 | 1.192.760.782 GEM |
| 1532 |  Catex Token CATT | US$0,0001374 | 2,85% | -0,48% | US$107.780 | US$392,13 | 784.234.341 CATT |
| 1533 |  BlueCoin BLU | US$0,0001850 | 0,00% | 0,79% | US$106.292 | - | 574.683.675 BLU |
| 1534 |  MFCoin MFC | US$0,005085 | -21,55% | -16,56% | US$106.274 | US$473,67 | 20.901.004 MFC |
| 1535 |  eBoost EBST | US$0,001055 | -9,52% | -32,40% | US$105.504 | US$37,75 | 99.990.002 EBST |
| 1536 |  Pesetacoin PTC | US$0,0007367 | 0,00% | -19,57% | US$104.274 | - | 141.537.339 PTC |
| 1537 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1538 |  Relex RLX | US$0,00005409 | 25,66% | 14,44% | US$101.946 | US$199,27 | 1.884.708.549 RLX |
| 1539 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1540 |  CyberFM CYFM | US$0,000001954 | 14,61% | -22,23% | US$100.035 | US$72,54 | 51.200.000.000 CYFM |
| 1541 |  Q DAO Governance token v1.0 QDAO | US$1,43 | 0,00% | -81,69% | US$99.700 | - | 69.833 QDAO |
| 1542 |  HeroNode HER | US$0,00009053 | 20,00% | -12,55% | US$99.514 | US$249,01 | 1.099.244.081 HER |
| 1543 |  Aston ATX | US$0,0001202 | 0,00% | -45,90% | US$99.083 | - | 824.000.000 ATX |
| 1544 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1545 |  Oxycoin OXY | US$0,0001060 | 11,44% | 11,44% | US$98.769 | US$1,81 | 931.894.857 OXY |
| 1546 |  Truegame TGAME | US$0,001190 | 3,31% | -18,41% | US$98.243 | US$3.381,43 | 82.575.464 TGAME |
| 1547 |  Fire Lotto FLOT | US$0,003569 | 23,78% | 33,03% | US$98.089 | US$7,92 | 27.481.717 FLOT |
| 1548 |  Garlicoin GRLC | US$0,001647 | 28,21% | 22,29% | US$96.258 | US$25,29 | 58.432.150 GRLC |
| 1549 |  ebakus EBK | US$0,001047 | 0,00% | -9,62% | US$95.406 | - | 91.137.865 EBK |
| 1550 |  Verify CRED | US$0,007054 | 0,98% | 2,44% | US$95.294 | - | 13.508.864 CRED |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.