Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Digital Insurance Token DIT | US$0,001053 | -6,14% | -12,47% | US$236.442 | US$0,2105 | 224.644.536 DIT |
| 1402 |  Ubricoin UBN | US$0,0001003 | 0,12% | -1,57% | US$234.349 | - | 2.337.584.182 UBN |
| 1403 |  IXT IXT | US$0,006542 | 3,71% | 3,42% | US$234.075 | US$196,29 | 35.778.844 IXT |
| 1404 |  GoByte GBX | US$0,03148 | 1,37% | -7,37% | US$231.275 | US$10.744,94 | 7.346.371 GBX |
| 1405 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1406 |  TOKPIE TKP | US$0,01257 | -0,68% | -12,62% | US$230.634 | US$125,50 | 18.342.177 TKP |
| 1407 |  OWNDATA OWN | US$0,00002054 | 2,60% | 2,33% | US$225.918 | US$3.229,66 | 11.000.000.000 OWN |
| 1408 |  Pakcoin PAK | US$0,003203 | -2,76% | -8,75% | US$219.720 | US$49,62 | 68.594.750 PAK |
| 1409 |  SwiftCash SWIFT | US$0,001373 | 17,21% | 130,04% | US$216.340 | US$223,20 | 157.591.762 SWIFT |
| 1410 |  Opus OPT | US$0,001539 | -11,03% | -1,95% | US$215.633 | US$11,77 | 140.080.549 OPT |
| 1411 |  Coinlancer CL | US$0,002683 | 0,00% | -0,30% | US$213.601 | - | 79.619.229 CL |
| 1412 |  Patron PAT | US$0,0005407 | 3,32% | 4,58% | US$213.000 | US$3.226,96 | 393.950.594 PAT |
| 1413 |  Celeum CLX | US$0,04780 | 0,00% | 0,00% | US$212.573 | - | 4.447.335 CLX |
| 1414 |  MyBit MYB | US$0,001375 | 4,47% | 2,33% | US$211.693 | US$3.190,67 | 153.998.172 MYB |
| 1415 |  Crowd Machine CMCT | US$0,0004500 | 22,26% | -2,69% | US$211.558 | US$11.138,09 | 470.164.800 CMCT |
| 1416 |  Indorse Token IND | US$0,005639 | -5,02% | -4,55% | US$211.367 | US$35,73 | 37.480.419 IND |
| 1417 |  PTON PTON | US$0,00001413 | 1,14% | -26,37% | US$211.279 | US$7,38 | 14.950.794.349 PTON |
| 1418 |  XcelToken Plus XLAB | US$0,00002818 | 1,52% | 29,91% | US$210.867 | US$2.078,75 | 7.482.340.241 XLAB |
| 1419 |  Bounty0x BNTY | US$0,0009060 | -0,48% | 2,29% | US$210.842 | US$752,27 | 232.720.097 BNTY |
| 1420 |  UpToken UP | US$0,001427 | 2,17% | 2,17% | US$209.060 | US$4,72 | 146.540.250 UP |
| 1421 |  DABANKING DAB | US$0,04045 | -15,57% | -44,19% | US$208.460 | US$2.659,69 | 5.153.039 DAB |
| 1422 |  Alpha Token A | US$0,006854 | 5,61% | 28,65% | US$207.209 | US$467,43 | 30.231.759 A |
| 1423 |  Nerva XNV | US$0,01199 | 0,03% | -12,75% | US$204.025 | US$143,25 | 17.017.723 XNV |
| 1424 |  LIFE LIFE | US$0,000002352 | 0,98% | 108,10% | US$203.302 | - | 86.454.878.952 LIFE |
| 1425 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1426 |  Ryo Currency RYO | US$0,009109 | 0,14% | -2,35% | US$199.824 | US$279,55 | 21.937.499 RYO |
| 1427 |  CryptoPing PING | US$0,02196 | -2,99% | -6,94% | US$197.673 | US$1.596,15 | 8.999.635 PING |
| 1428 |  BioCoin BIO | US$0,0002329 | 0,00% | -37,91% | US$197.024 | - | 845.785.803 BIO |
| 1429 |  Bitzeny ZNY | US$0,002563 | 0,02% | -21,60% | US$193.765 | US$22,87 | 75.614.500 ZNY |
| 1430 |  Masari MSR | US$0,01386 | -11,25% | -10,44% | US$193.454 | US$44.207,99 | 13.958.637 MSR |
| 1431 |  CoinUs CNUS | US$0,0005660 | -0,24% | 3,47% | US$192.450 | US$202,68 | 340.000.000 CNUS |
| 1432 |  Bitnation XPAT | US$0,000006819 | -5,64% | 38,46% | US$187.962 | US$4.442,75 | 27.564.409.883 XPAT |
| 1433 |  Zennies ZENI | US$0,0001878 | 0,00% | 0,00% | US$187.948 | - | 1.000.812.836 ZENI |
| 1434 |  BlitzPredict XBP | US$0,0004953 | -3,71% | -2,54% | US$187.026 | US$44,33 | 377.601.088 XBP |
| 1435 |  BoutsPro BOUTS | US$0,002432 | 30,98% | 10,23% | US$186.364 | US$35.446,47 | 76.615.188 BOUTS |
| 1436 |  HelloGold HGT | US$0,0007075 | -4,53% | -23,40% | US$186.088 | US$278,99 | 263.034.654 HGT |
| 1437 |  Equal EQL | US$0,0005614 | -0,01% | -15,73% | US$185.964 | US$564,11 | 331.244.650 EQL |
| 1438 |  Adelphoi ADL | US$0,008786 | 9,27% | -2,40% | US$182.062 | US$659,95 | 20.722.224 ADL |
| 1439 |  Birdchain BIRD | US$0,001122 | 5,23% | -4,66% | US$181.579 | US$5.510,84 | 161.878.465 BIRD |
| 1440 |  Maxcoin MAX | US$0,002949 | 0,00% | 0,00% | US$181.197 | - | 61.445.805 MAX |
| 1441 |  AudioCoin ADC | US$0,0001843 | 0,00% | -0,40% | US$180.746 | - | 980.733.271 ADC |
| 1442 |  Bitcoin Incognito XBI | US$0,01383 | -3,21% | -3,97% | US$180.287 | US$6.633,75 | 13.031.736 XBI |
| 1443 |  DubaiCoin DBIX | US$0,04137 | 0,02% | -9,09% | US$176.353 | US$188,02 | 4.263.172 DBIX |
| 1444 |  TrueDeck TDP | US$0,005663 | 0,45% | -2,58% | US$173.956 | US$20.526,09 | 30.717.516 TDP |
| 1445 |  Moneynet MNC | US$0,00004726 | 1,48% | 183,27% | US$173.089 | - | 3.662.307.217 MNC |
| 1446 |  Cubiex CBIX | US$0,002158 | -10,62% | -15,40% | US$172.620 | US$2.828,52 | 80.000.000 CBIX |
| 1447 |  x42 Protocol X42 | US$0,009245 | -14,41% | -25,54% | US$172.278 | US$8.408,74 | 18.635.293 X42 |
| 1448 |  Graft GRFT | US$0,0002905 | 35,82% | 4,95% | US$171.845 | US$3,37 | 591.481.833 GRFT |
| 1449 |  Goldcoin GLC | US$0,004118 | -0,71% | 6,61% | US$171.579 | US$361,18 | 41.662.072 GLC |
| 1450 |  Decentralized Machine Learning DML | US$0,0006285 | -22,85% | -37,36% | US$171.536 | US$3.237,21 | 272.937.007 DML |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.