Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jobchain JOB | US$0,00009624 | 59,97% | 92,27% | US$408.618 | US$1.838,81 | 4.245.920.486 JOB |
| 1252 |  Bob's Repair BOB | US$0,002200 | 1,22% | -0,14% | US$404.038 | US$6.426,62 | 183.640.758 BOB |
| 1253 |  Orbitcoin ORB | US$0,1254 | -4,83% | 0,24% | US$403.804 | US$87,67 | 3.220.616 ORB |
| 1254 |  Shift SHIFT | US$0,02901 | 7,18% | 3,63% | US$402.120 | US$849,06 | 13.860.686 SHIFT |
| 1255 |  WinStars.live WNL | US$0,02122 | -8,93% | -9,83% | US$401.778 | US$102,50 | 18.936.856 WNL |
| 1256 |  The ChampCoin TCC | US$0,002285 | 3,96% | 24,85% | US$401.531 | US$28.729,27 | 175.749.859 TCC |
| 1257 |  Crypto Sports CSPN | US$0,1466 | -7,18% | -18,46% | US$401.390 | US$717,49 | 2.737.526 CSPN |
| 1258 |  ODUWA OWC | US$0,1704 | 4,07% | 14,75% | US$400.468 | US$8.022,31 | 2.349.850 OWC |
| 1259 |  WebDollar WEBD | US$0,00004004 | 0,58% | 19,78% | US$399.832 | US$618,67 | 9.986.662.871 WEBD |
| 1260 |  Zeepin ZPT | US$0,0007991 | -10,20% | -28,95% | US$399.554 | US$3.468,12 | 500.000.000 ZPT |
| 1261 |  Graviocoin GIO | US$0,0003488 | 1,95% | 4,68% | US$399.321 | US$313,13 | 1.144.912.772 GIO |
| 1262 |  DECENT DCT | US$0,007779 | 0,96% | -12,07% | US$399.116 | US$406,22 | 51.306.089 DCT |
| 1263 |  Swace SWACE | US$0,0007741 | 0,53% | -1,38% | US$397.337 | US$69,27 | 513.292.589 SWACE |
| 1264 |  AiLink Token ALI | US$0,00007664 | 262,72% | 405,10% | US$397.306 | US$3.304,77 | 5.184.020.527 ALI |
| 1265 |  WeTrust TRST | US$0,004292 | -3,81% | -0,68% | US$395.514 | US$360,67 | 92.147.500 TRST |
| 1266 |  EverGreenCoin EGC | US$0,02745 | -10,74% | 26,50% | US$393.826 | US$30,04 | 14.348.837 EGC |
| 1267 |  Niobium Coin NBC | US$0,006352 | -0,78% | -2,58% | US$393.374 | US$398,46 | 61.927.668 NBC |
| 1268 |  TEAM (TokenStars) TEAM | US$0,03276 | -7,18% | -8,57% | US$390.912 | US$9,83 | 11.931.201 TEAM |
| 1269 |  MyWish WISH | US$0,04092 | 19,91% | 23,72% | US$390.598 | US$786,73 | 9.546.081 WISH |
| 1270 |  Sentinel Chain SENC | US$0,001950 | 2,36% | 2,04% | US$384.641 | US$4.247,97 | 197.269.666 SENC |
| 1271 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1272 |  Bitcoin Plus XBC | US$2,66 | -27,34% | -25,99% | US$381.931 | US$18.434,00 | 143.499 XBC |
| 1273 |  ZENZO ZNZ | US$0,02811 | -37,23% | 8,99% | US$381.510 | US$490,89 | 13.570.042 ZNZ |
| 1274 |  Webflix Token WFX | US$0,0001599 | 0,00% | -41,96% | US$379.726 | - | 2.374.755.961 WFX |
| 1275 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | -63,96% | US$378.569 | - | 7.610.617 EUSD |
| 1276 |  GMB GMB | US$0,0007293 | -2,09% | -3,53% | US$377.298 | US$4.283,17 | 517.356.899 GMB |
| 1277 |  Sociall SCL | US$0,02256 | -13,81% | -22,31% | US$377.044 | US$44,43 | 16.714.020 SCL |
| 1278 |  Birake BIR | US$0,004276 | -0,67% | -3,05% | US$376.769 | US$9.479,37 | 88.115.188 BIR |
| 1279 |  Winco WCO | US$0,0007826 | 0,65% | 1,36% | US$376.048 | - | 480.480.624 WCO |
| 1280 |  CVCoin CVN | US$0,03019 | -12,26% | -13,19% | US$373.801 | US$14.894,48 | 12.380.890 CVN |
| 1281 |  Ties.DB TIE | US$0,009153 | 0,04% | 11,17% | US$373.643 | - | 40.820.992 TIE |
| 1282 |  Infinitus Token INF | US$0,02559 | -2,19% | -7,66% | US$373.172 | US$13.138,39 | 14.585.240 INF |
| 1283 |  NeuroChain NCC | US$0,0008602 | 0,30% | -21,28% | US$372.433 | US$23.019,10 | 432.962.169 NCC |
| 1284 |  BUZZCoin BUZZ | US$0,00001830 | 0,03% | 4,60% | US$366.076 | US$3,66 | 20.000.000.000 BUZZ |
| 1285 |  SIBCoin SIB | US$0,01947 | -2,90% | -16,11% | US$361.074 | US$6.968,73 | 18.546.173 SIB |
| 1286 |  CryptoCarbon CCRB | US$0,01455 | -2,79% | -7,36% | US$359.288 | US$897,97 | 24.690.718 CCRB |
| 1287 |  Playgroundz IOG | US$0,01254 | 0,00% | -2,01% | US$358.017 | - | 28.545.120 IOG |
| 1288 |  SBank STS | US$0,06075 | -23,49% | -39,07% | US$355.729 | US$755,68 | 5.855.717 STS |
| 1289 |  HempCoin THC | US$0,001365 | 0,00% | -22,74% | US$351.440 | - | 257.446.134 THC |
| 1290 |  Proxeus XES | US$0,001645 | 0,95% | -23,63% | US$348.896 | - | 212.032.283 XES |
| 1291 |  TouchCon TOC | US$0,003410 | -18,46% | -20,80% | US$348.548 | US$3.205,50 | 102.200.364 TOC |
| 1292 |  Golos Blockchain GLS | US$0,001373 | -4,97% | -8,66% | US$348.022 | US$164,53 | 253.515.402 GLS |
| 1293 |  Trittium TRTT | US$0,002695 | -3,32% | -2,33% | US$347.458 | US$76,20 | 128.915.825 TRTT |
| 1294 |  Ethereum Gold ETG | US$0,01720 | 0,58% | 12,99% | US$347.383 | US$5.621,68 | 20.199.973 ETG |
| 1295 |  Eristica ERT | US$0,002013 | 7,53% | -9,71% | US$347.250 | US$4.871,56 | 172.467.627 ERT |
| 1296 |  0xcert ZXC | US$0,001013 | 2,50% | -3,96% | US$347.008 | US$23.262,05 | 342.626.334 ZXC |
| 1297 |  BitDegree BDG | US$0,0008996 | 1,51% | -7,29% | US$345.962 | US$627,85 | 384.560.931 BDG |
| 1298 |  DACSEE DACS | US$0,0004576 | -28,32% | -1,12% | US$345.470 | US$40,96 | 754.968.384 DACS |
| 1299 |  XEL XEL | US$0,003752 | 4,06% | -9,03% | US$343.995 | US$2.048,42 | 91.676.277 XEL |
| 1300 |  Devery EVE | US$0,005464 | 7,32% | 79,39% | US$343.785 | US$7.414,86 | 62.917.151 EVE |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.