Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Noku NOKU | US$0,03581 | 1,83% | -1,51% | US$851.761 | US$495,38 | 23.783.274 NOKU |
| 1102 |  eosDAC EOSDAC | US$0,001286 | -0,80% | -8,89% | US$850.040 | US$28.447,53 | 660.755.177 EOSDAC |
| 1103 |  Neurotoken NTK | US$0,01076 | -0,09% | 32,65% | US$848.666 | US$0,7507 | 78.906.618 NTK |
| 1104 |  Lunes LUNES | US$0,005624 | -17,68% | 13,67% | US$847.693 | US$8.479,64 | 150.728.538 LUNES |
| 1105 |  Streamity STM | US$0,01607 | 72,52% | -27,43% | US$846.310 | US$1.022,94 | 52.666.522 STM |
| 1106 |  Okschain OKS | US$0,0007426 | 21,85% | -20,87% | US$843.096 | US$43.226,51 | 1.135.330.000 OKS |
| 1107 |  Scala XLA | US$0,00009764 | -29,11% | 0,20% | US$842.073 | US$2.022,73 | 8.623.829.804 XLA |
| 1108 |  SolarCoin SLR | US$0,01391 | 14,31% | 13,33% | US$839.934 | US$1.099,22 | 60.379.557 SLR |
| 1109 |  CloakCoin CLOAK | US$0,1531 | 0,35% | -7,93% | US$838.758 | US$24.346,12 | 5.479.621 CLOAK |
| 1110 |  DeepOnion ONION | US$0,05168 | -4,62% | -6,40% | US$832.981 | US$41.378,36 | 16.117.126 ONION |
| 1111 |  Primecoin XPM | US$0,02557 | -12,36% | -24,33% | US$832.316 | US$4.716,06 | 32.551.439 XPM |
| 1112 |  Espers ESP | US$0,00003622 | 4,95% | -24,07% | US$829.013 | US$40,86 | 22.888.373.670 ESP |
| 1113 |  DecentBet DBET | US$0,004392 | 26,50% | 77,53% | US$828.470 | US$3.938,01 | 188.632.973 DBET |
| 1114 |  SafeCoin SAFE | US$0,02982 | -10,01% | -23,66% | US$826.942 | US$6,63 | 27.735.063 SAFE |
| 1115 |  Delphy DPY | US$0,01329 | 0,89% | 10,06% | US$826.335 | US$315,74 | 62.199.848 DPY |
| 1116 |  EUNO EUNO | US$0,02241 | 44,32% | 12,90% | US$826.048 | US$20.114,69 | 36.854.974 EUNO |
| 1117 |  NEXT.coin NEXT | US$0,1326 | -3,90% | -50,86% | US$826.002 | US$2.026,83 | 6.228.754 NEXT |
| 1118 |  ToaCoin TOA | US$0,00009152 | 0,03% | -1,07% | US$823.144 | - | 8.994.021.185 TOA |
| 1119 |  KuboCoin KUBO | US$0,000009037 | 288,07% | -2,26% | US$819.701 | US$0,2605 | 90.708.745.843 KUBO |
| 1120 |  Bitex Global XBX Coin XBX | US$0,004125 | -42,67% | -76,37% | US$819.605 | US$1.250,73 | 198.673.058 XBX |
| 1121 |  UNIVERSAL CASH UCASH | US$0,00007913 | 0,00% | -13,91% | US$819.170 | - | 10.351.944.441 UCASH |
| 1122 |  HEAT HEAT | US$0,01785 | 3,51% | 26,08% | US$817.002 | US$2,68 | 45.780.123 HEAT |
| 1123 |  Nework NKC | US$0,005523 | 0,85% | -2,49% | US$815.135 | US$3.536,63 | 147.586.172 NKC |
| 1124 |  MobileGo MGO | US$0,008111 | 5,44% | -14,18% | US$811.041 | US$261,16 | 99.996.877 MGO |
| 1125 |  Asian Fintech AFIN | US$0,003203 | 38,00% | -30,58% | US$800.792 | US$0,3539 | 250.000.000 AFIN |
| 1126 |  Humaniq HMQ | US$0,004299 | -1,30% | -5,02% | US$798.873 | US$37.532,06 | 185.811.695 HMQ |
| 1127 |  Patientory PTOY | US$0,01132 | 0,56% | 54,01% | US$792.336 | US$1.535,35 | 70.000.000 PTOY |
| 1128 |  Traceability Chain TAC | US$0,0009190 | -0,05% | -6,32% | US$790.129 | US$1,38 | 859.795.287 TAC |
| 1129 |  ADAMANT Messenger ADM | US$0,009290 | -0,35% | -1,78% | US$786.192 | US$234,31 | 84.631.178 ADM |
| 1130 |  Pigeoncoin PGN | US$0,0001380 | -3,85% | -9,69% | US$785.110 | US$46.410,85 | 5.689.469.865 PGN |
| 1131 |  OracleChain OCT | US$0,02588 | 23,29% | 76,27% | US$776.533 | US$15.221,90 | 30.000.000 OCT |
| 1132 |  SmileyCoin SMLY | US$0,00004882 | 54,84% | -23,05% | US$771.622 | US$7,41 | 15.806.193.400 SMLY |
| 1133 |  HalalChain HLC | US$0,001980 | 6,13% | 21,84% | US$770.067 | US$48.324,78 | 389.009.995 HLC |
| 1134 |  BonusCloud BXC | US$0,0002534 | -0,29% | -8,22% | US$758.939 | US$3,86 | 2.994.820.914 BXC |
| 1135 |  Experty EXY | US$0,02800 | -0,58% | -5,91% | US$758.605 | US$18.366,98 | 27.088.352 EXY |
| 1136 |  EchoLink EKO | US$0,001517 | -0,38% | 0,20% | US$758.456 | US$43.222,94 | 500.000.000 EKO |
| 1137 |  StableUSD USDS | US$1,05 | 6,40% | 7,90% | US$757.845 | US$192,36 | 724.030 USDS |
| 1138 |  Pirl PIRL | US$0,01009 | -6,87% | 15,28% | US$755.305 | US$1.547,56 | 74.873.690 PIRL |
| 1139 |  MB8 Coin MB8 | US$0,004667 | -1,51% | -14,49% | US$752.601 | US$6.863,93 | 161.243.808 MB8 |
| 1140 |  Moneytoken IMT | US$0,00007958 | -4,84% | 5,75% | US$750.454 | US$9.420,75 | 9.430.337.527 IMT |
| 1141 |  ICNQ Token ICNQ | US$0,1929 | 1,33% | -14,25% | US$744.335 | US$38,58 | 3.858.186 ICNQ |
| 1142 |  GeoCoin GEO | US$0,2340 | 1,70% | -8,01% | US$744.294 | US$1.351,47 | 3.180.551 GEO |
| 1143 |  Zebi Token ZEBI | US$0,001729 | 5,57% | 16,19% | US$742.864 | US$2.783,33 | 429.764.936 ZEBI |
| 1144 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1145 |  Bitsdaq BQQQ | US$0,0002710 | 0,27% | -2,31% | US$727.475 | US$2.479,34 | 2.684.354.113 BQQQ |
| 1146 |  STK STK | US$0,002126 | 1,81% | -12,05% | US$725.843 | US$19.711,59 | 341.414.782 STK |
| 1147 |  EXMR FDN EXMR | US$0,1137 | 3,59% | 68,14% | US$717.463 | US$8.240,83 | 6.310.751 EXMR |
| 1148 |  LHT LHT | US$0,01434 | 1,22% | -16,49% | US$716.890 | US$106,47 | 50.000.000 LHT |
| 1149 |  SHIELD XSH | US$0,001396 | 6,67% | -3,62% | US$715.917 | US$2.542,32 | 512.973.375 XSH |
| 1150 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.