Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Emercoin EMC | US$0,05653 | -0,01% | -4,49% | US$2.597.619 | US$49.306,47 | 45.948.080 EMC |
| 902 |  Blackmoon BMC | US$0,04777 | 30,14% | 59,38% | US$2.579.570 | US$2.479,70 | 54.000.000 BMC |
| 903 |  Tidex Token TDX | US$0,2697 | -4,83% | 6,56% | US$2.563.557 | US$14.811,88 | 9.504.980 TDX |
| 904 |  Ixcoin IXC | US$0,1208 | -5,72% | 29,32% | US$2.551.971 | US$3,59 | 21.124.684 IXC |
| 905 |  BaaSid BAAS | US$0,0005073 | -0,35% | -14,35% | US$2.536.494 | US$44.413,17 | 5.000.000.000 BAAS |
| 906 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 907 |  USDx stablecoin USDX | US$1,00 | -0,06% | -0,23% | US$2.506.349 | US$3.131,23 | 2.501.642 USDX |
| 908 |  HorusPay HORUS | US$0,002869 | -45,43% | -50,18% | US$2.504.135 | US$305,69 | 872.861.114 HORUS |
| 909 |  Casino Betting Coin CBC | US$0,01603 | -5,09% | 43,40% | US$2.498.867 | US$39.680,28 | 155.864.701 CBC |
| 910 |  Vipstar Coin VIPS | US$0,00005026 | -0,25% | 0,85% | US$2.456.413 | - | 48.870.352.722 VIPS |
| 911 |  OKCash OK | US$0,03240 | -2,35% | -11,90% | US$2.447.545 | US$15.324,80 | 75.552.856 OK |
| 912 |  Counterparty XCP | US$0,9345 | 0,01% | 0,19% | US$2.444.110 | US$178,03 | 2.615.319 XCP |
| 913 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 914 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.438.069 | - | 81.174.241 IPC |
| 915 |  Global Cryptocurrency GCC | US$0,001922 | 0,02% | 9,58% | US$2.435.976 | US$76,91 | 1.267.482.828 GCC |
| 916 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 917 |  PegNet PEG | US$0,001312 | 10,78% | 30,60% | US$2.421.011 | US$10.342,04 | 1.845.835.567 PEG |
| 918 |  Color Platform CLR | US$0,01763 | -0,13% | -1,40% | US$2.419.484 | US$3.091,57 | 137.230.262 CLR |
| 919 |  Litecoin Cash LCC | US$0,003509 | -3,60% | 1,21% | US$2.398.224 | US$5.498,51 | 683.501.450 LCC |
| 920 |  XIO XIO | US$0,1566 | 38,15% | 66,67% | US$2.396.009 | US$23.301,40 | 15.303.220 XIO |
| 921 |  Feathercoin FTC | US$0,008410 | 2,38% | -4,29% | US$2.395.731 | US$4.357,36 | 284.867.240 FTC |
| 922 |  Baz Token BAZT | US$2,16 | -22,45% | -17,36% | US$2.348.127 | US$2.823,01 | 1.089.402 BAZT |
| 923 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02044 | -3,23% | 18,50% | US$2.321.674 | US$4.171,99 | 113.602.931 LRN |
| 924 |  Mysterium MYST | US$0,09772 | -14,71% | 3,72% | US$2.315.420 | US$9.894,86 | 23.694.370 MYST |
| 925 |  Hiveterminal Token HVN | US$0,004623 | -9,97% | -20,95% | US$2.311.521 | US$3.229,78 | 500.000.000 HVN |
| 926 |  Swarm SWM | US$0,02942 | 8,08% | -0,95% | US$2.300.698 | US$379,63 | 78.189.670 SWM |
| 927 |  ECC ECC | US$0,00009152 | 0,02% | -50,43% | US$2.287.998 | - | 25.000.000.000 ECC |
| 928 |  AmonD AMON | US$0,002846 | 30,39% | 2,54% | US$2.269.022 | US$2.417,52 | 797.261.860 AMON |
| 929 |  Cube AUTO | US$0,0003330 | 11,33% | -2,23% | US$2.255.911 | US$289,04 | 6.774.940.000 AUTO |
| 930 |  Esportbits HLT | US$0,09689 | -3,81% | -1,95% | US$2.229.806 | US$17.295,19 | 23.013.360 HLT |
| 931 |  Infinitecoin IFC | US$0,00002458 | 0,80% | -5,15% | US$2.226.906 | US$2.600,34 | 90.595.753.019 IFC |
| 932 |  Themis GET | US$0,003686 | 3,47% | 0,40% | US$2.211.830 | US$15.925,12 | 599.999.910 GET |
| 933 |  CargoX CXO | US$0,01393 | 1,51% | -23,47% | US$2.203.705 | US$16.169,89 | 158.218.230 CXO |
| 934 |  PolySwarm NCT | US$0,001424 | 7,30% | 25,12% | US$2.202.366 | US$3.876,17 | 1.546.457.130 NCT |
| 935 |  Naka Bodhi Token NBOT | US$0,03664 | 3,38% | 15,60% | US$2.198.265 | US$10.707,67 | 60.000.000 NBOT |
| 936 |  Apex CPX | US$0,004220 | -11,63% | 38,50% | US$2.183.385 | US$33.701,08 | 517.390.718 CPX |
| 937 |  Cryptopay CPAY | US$0,03144 | 0,74% | -9,63% | US$2.149.303 | - | 68.369.147 CPAY |
| 938 |  Adshares ADS | US$0,06120 | 11,29% | 7,04% | US$2.133.647 | US$5.421,74 | 34.864.292 ADS |
| 939 |  CoTrader COT | US$0,0001343 | -7,83% | 27,54% | US$2.112.771 | US$26.913,05 | 15.728.056.896 COT |
| 940 |  LNX Protocol LNX | US$0,007770 | -0,04% | -0,22% | US$2.110.352 | US$334,06 | 271.607.626 LNX |
| 941 |  pEOS PEOS | US$0,002522 | 0,54% | -5,75% | US$2.089.213 | US$16.278,47 | 828.353.669 PEOS |
| 942 |  CanYaCoin CAN | US$0,02169 | -12,24% | -2,43% | US$2.078.035 | US$197,20 | 95.826.991 CAN |
| 943 |  Spectrecoin XSPEC | US$0,07914 | -1,96% | -9,53% | US$2.077.065 | US$33.587,26 | 26.245.632 XSPEC |
| 944 |  Myriad XMY | US$0,001190 | 5,81% | 5,65% | US$2.071.802 | US$1.892,98 | 1.741.379.250 XMY |
| 945 |  MintCoin MINT | US$0,00008237 | -18,16% | -0,73% | US$2.054.835 | US$0,006219 | 24.947.260.808 MINT |
| 946 |  Mobius MOBI | US$0,003965 | 4,92% | 9,26% | US$2.042.168 | US$2.354,80 | 515.082.884 MOBI |
| 947 |  NaPoleonX NPX | US$0,08393 | 0,88% | -17,66% | US$2.041.098 | - | 24.320.139 NPX |
| 948 |  DAEX DAX | US$0,005677 | -0,78% | 46,81% | US$2.013.463 | US$32.408,40 | 354.666.702 DAX |
| 949 |  Denarius D | US$0,2730 | 48,16% | 48,18% | US$2.009.355 | US$12,37 | 7.361.096 D |
| 950 |  Stealth XST | US$0,05423 | 3,84% | 14,86% | US$1.971.672 | US$8.501,45 | 36.358.438 XST |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.