Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GameCredits GAME | US$0,07042 | -1,77% | -5,78% | US$6.874.392 | US$17.578,75 | 97.616.858 GAME |
| 802 |  Pillar PLR | US$0,02647 | 5,99% | -12,56% | US$6.864.510 | US$16.000,68 | 259.348.201 PLR |
| 803 |  Effect.AI EFX | US$0,02641 | -1,29% | -12,33% | US$6.660.151 | US$266,86 | 252.168.527 EFX |
| 804 |  FirstBlood 1ST | US$0,07678 | -8,52% | -19,06% | US$6.569.014 | US$271,40 | 85.558.371 1ST |
| 805 |  Quark QRK | US$0,02425 | -0,84% | -1,92% | US$6.433.081 | US$989,86 | 265.253.757 QRK |
| 806 |  Monero Classic XMC | US$0,3345 | 14,06% | -11,00% | US$6.405.692 | US$1.137,54 | 19.149.990 XMC |
| 807 |  Peercoin PPC | US$0,2416 | 0,29% | -2,68% | US$6.372.154 | US$34.696,78 | 26.374.990 PPC |
| 808 |  Mooncoin MOON | US$0,00002780 | 1,67% | -60,12% | US$6.307.457 | US$15.736,09 | 226.913.091.626 MOON |
| 809 |  IQeon IQN | US$1,15 | -2,86% | -0,35% | US$6.298.947 | US$35.494,15 | 5.491.860 IQN |
| 810 |  SALT SALT | US$0,07771 | -4,20% | 25,78% | US$6.239.231 | US$6.492,86 | 80.283.620 SALT |
| 811 |  USDQ USDQ | US$1,11 | 0,00% | 10,38% | US$6.120.307 | - | 5.524.293 USDQ |
| 812 |  Particl PART | US$0,6664 | 1,37% | -0,21% | US$6.094.710 | US$5.476,52 | 9.145.944 PART |
| 813 |  Metrix Coin MRX | US$0,0003428 | -0,58% | 34,90% | US$6.006.597 | US$3.427,68 | 17.521.976.984 MRX |
| 814 |  Namecoin NMC | US$0,3962 | 0,92% | -2,38% | US$5.838.356 | US$423,87 | 14.736.400 NMC |
| 815 |  CoinMetro Token XCM | US$0,02731 | 0,50% | 2,50% | US$5.727.288 | US$1.634,25 | 209.750.924 XCM |
| 816 |  MOAC MOAC | US$0,09150 | -0,86% | -2,14% | US$5.715.362 | US$21.274,65 | 62.463.334 MOAC |
| 817 |  Wagerr WGR | US$0,02942 | 4,61% | 3,25% | US$5.580.820 | US$1.579,69 | 189.719.502 WGR |
| 818 |  Universa UTNP | US$0,003003 | -4,68% | -4,92% | US$5.551.301 | US$5.671,85 | 1.848.760.649 UTNP |
| 819 |  Aeon AEON | US$0,3494 | -3,35% | -10,18% | US$5.531.759 | US$7.012,13 | 15.831.459 AEON |
| 820 |  T.OS TOSC | US$0,006499 | -1,84% | -3,79% | US$5.499.775 | US$40.350,96 | 846.185.138 TOSC |
| 821 |  Covesting COV | US$0,3036 | 6,37% | 33,70% | US$5.464.842 | US$10.852,27 | 18.000.000 COV |
| 822 |  HitChain HIT | US$0,00008585 | -0,81% | -4,49% | US$5.274.848 | US$29.516,64 | 61.440.000.000 HIT |
| 823 |  PlayChip PLA | US$0,0003754 | -18,68% | -25,29% | US$5.258.761 | US$120,08 | 14.009.105.693 PLA |
| 824 |  Neumark NEU | US$0,1375 | 0,70% | -0,49% | US$5.247.659 | US$1.183,44 | 38.151.749 NEU |
| 825 |  Safex Token SFT | US$0,002737 | -4,68% | -10,49% | US$5.161.223 | US$3.111,10 | 1.885.974.016 SFT |
| 826 |  Tokenomy TEN | US$0,02576 | -3,23% | -3,02% | US$5.152.183 | US$19.292,91 | 200.000.000 TEN |
| 827 |  qiibee QBX | US$0,006864 | 13,66% | 5,99% | US$5.133.601 | US$2.375,83 | 747.909.846 QBX |
| 828 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 829 |  GreenPower GRN | US$0,001569 | -5,88% | -5,90% | US$5.071.330 | US$5.390,25 | 3.231.699.360 GRN |
| 830 |  Ubiq UBQ | US$0,1190 | -1,32% | -6,75% | US$5.069.408 | US$778,34 | 42.609.099 UBQ |
| 831 |  Realio Network RIO | US$0,7047 | -8,32% | 134,62% | US$4.985.457 | - | 7.074.089 RIO |
| 832 |  CryptoFranc XCHF | US$1,05 | -0,34% | -1,63% | US$4.942.872 | US$1.559,48 | 4.726.000 XCHF |
| 833 |  Sense SENSE | US$0,009714 | 2,33% | 8,10% | US$4.942.526 | US$2.300,44 | 508.816.362 SENSE |
| 834 |  StakeCubeCoin SCC | US$0,7102 | 9,00% | 1,90% | US$4.935.099 | US$193,22 | 6.948.723 SCC |
| 835 |  Compound Coin COMP | US$0,00009152 | 0,03% | -1,08% | US$4.917.477 | US$0,1088 | 53.731.717.830 COMP |
| 836 |  OTOCASH OTO | US$0,2304 | -0,48% | -0,52% | US$4.910.707 | US$1.542,46 | 21.315.864 OTO |
| 837 |  Bitcoin Rhodium XRC | US$4,07 | 7,52% | -24,98% | US$4.834.992 | US$21.371,07 | 1.189.311 XRC |
| 838 |  BackPacker Coin BPC | US$1,02 | 0,03% | 0,33% | US$4.807.578 | US$7.463,95 | 4.699.910 BPC |
| 839 |  FOAM FOAM | US$0,01587 | 0,63% | -3,92% | US$4.774.107 | US$7.023,54 | 300.920.646 FOAM |
| 840 |  Hydro Protocol HOT | US$0,006622 | 7,54% | 8,01% | US$4.648.841 | US$36.080,30 | 702.000.000 HOT |
| 841 |  Telos TLOS | US$0,01713 | -2,14% | -21,13% | US$4.626.912 | US$33.455,34 | 270.123.444 TLOS |
| 842 |  NPCoin NPC | US$0,06223 | -6,45% | -12,47% | US$4.509.235 | US$17.716,26 | 72.457.335 NPC |
| 843 |  Aladdin ADN | US$0,0001025 | 0,00% | -36,25% | US$4.489.216 | - | 43.806.852.090 ADN |
| 844 |  Agrocoin AGRO | US$0,03650 | 21,70% | -13,87% | US$4.450.966 | US$5,26 | 121.944.271 AGRO |
| 845 |  Jibrel Network JNT | US$0,02559 | -2,15% | 12,26% | US$4.353.090 | US$6.828,49 | 170.126.886 JNT |
| 846 |  Leverj LEV | US$0,03685 | 11,88% | -19,69% | US$4.351.319 | US$420,65 | 118.090.511 LEV |
| 847 |  Digital Asset Guarantee Token DAGT | US$0,1300 | 1,12% | 5,47% | US$4.304.223 | - | 33.100.000 DAGT |
| 848 |  Phore PHR | US$0,1982 | 1,00% | 55,12% | US$4.274.179 | US$23.136,73 | 21.564.585 PHR |
| 849 |  ColossusXT COLX | US$0,0003468 | 26,09% | 25,04% | US$4.212.942 | US$3.055,89 | 12.148.180.962 COLX |
| 850 |  Gulden NLG | US$0,008054 | 2,45% | -3,27% | US$4.163.184 | US$1.060,67 | 516.929.497 NLG |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.