Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Obyte GBYTE | US$25,55 | -4,88% | 25,51% | US$19.189.591 | US$13.168,29 | 751.181 GBYTE |
| 752 |  Nash Exchange NEX | US$0,8097 | 1,73% | 5,80% | US$18.982.508 | US$47.576,49 | 23.442.586 NEX |
| 753 |  1irstcoin FST | US$0,5259 | 0,54% | -22,11% | US$18.808.195 | US$31.903,85 | 35.765.970 FST |
| 754 |  CONTRACOIN CTCN | US$1,03 | -0,36% | 3,32% | US$18.292.392 | US$13.320,88 | 17.796.608 CTCN |
| 755 |  Hxro HXRO | US$0,1245 | 0,81% | 8,41% | US$17.840.492 | US$9.779,70 | 143.334.559 HXRO |
| 756 |  Dynamic Trading Rights DTR | US$0,01119 | 0,38% | -3,61% | US$17.309.997 | US$29.143,89 | 1.546.445.897 DTR |
| 757 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 758 |  Bitball Treasure BTRS | US$36,91 | -60,04% | -66,12% | US$16.608.739 | US$15.982,11 | 450.000 BTRS |
| 759 |  Jewel JWL | US$0,2896 | -0,53% | -4,68% | US$15.841.731 | US$196,61 | 54.710.245 JWL |
| 760 |  Envion EVN | US$0,1140 | 0,00% | 21,09% | US$14.520.449 | - | 127.425.494 EVN |
| 761 |  Bitcoin 2 BTC2 | US$0,8115 | 9,08% | 24,11% | US$14.084.955 | US$8.725,98 | 17.356.434 BTC2 |
| 762 |  Loki LOKI | US$0,2843 | 0,50% | -4,02% | US$13.927.606 | US$20.134,94 | 48.995.357 LOKI |
| 763 |  Invictus Hyperion Fund IHF | US$0,1145 | 0,95% | 4,36% | US$13.614.563 | US$2.529,83 | 118.870.248 IHF |
| 764 |  CWV Chain CWV | US$0,003843 | 0,29% | -9,16% | US$13.607.356 | US$11.209,23 | 3.540.912.311 CWV |
| 765 |  Dragon Coins DRG | US$0,03612 | 11,75% | 14,12% | US$12.593.714 | US$35.295,18 | 348.657.484 DRG |
| 766 |  Kin KIN | US$0,000008277 | -1,24% | -7,83% | US$12.565.285 | US$27.421,58 | 1.518.114.145.968 KIN |
| 767 |  General Attention Currency XAC | US$1,19 | 0,00% | -0,34% | US$11.869.785 | - | 10.000.000 XAC |
| 768 |  Unobtanium UNO | US$56,91 | -0,48% | -7,52% | US$11.521.721 | US$804,48 | 202.442 UNO |
| 769 |  Spectre.ai Dividend Token SXDT | US$0,1378 | 0,00% | 8,37% | US$11.311.792 | - | 82.073.519 SXDT |
| 770 |  PeepCoin PCN | US$0,00009266 | 0,00% | 0,53% | US$11.229.741 | - | 121.199.321.946 PCN |
| 771 |  SaluS SLS | US$10,92 | -7,86% | -10,91% | US$11.058.717 | US$429,59 | 1.012.265 SLS |
| 772 |  B2BX B2B | US$0,5494 | 32,87% | 42,13% | US$10.784.346 | US$296,67 | 19.629.794 B2B |
| 773 |  Cryptoindex.com 100 CIX100 | US$0,1726 | -2,92% | -9,47% | US$10.774.824 | US$12.017,06 | 62.409.480 CIX100 |
| 774 |  Monolith TKN | US$0,3165 | 2,85% | -4,10% | US$10.348.255 | US$13.564,80 | 32.694.387 TKN |
| 775 |  Emirex Token EMRX | US$0,4126 | 0,01% | -2,48% | US$10.225.800 | US$34.003,29 | 24.786.512 EMRX |
| 776 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 777 |  Anchor ANCT | US$0,7884 | -0,36% | -0,25% | US$10.099.732 | US$29.270,47 | 12.811.098 ANCT |
| 778 |  Ecoreal Estate ECOREAL | US$0,04796 | -34,21% | -45,32% | US$10.018.946 | US$264,44 | 208.919.605 ECOREAL |
| 779 |  Clams CLAM | US$2,28 | 0,00% | -19,09% | US$9.604.927 | - | 4.212.953 CLAM |
| 780 |  Blocknet BLOCK | US$1,36 | 2,98% | 6,90% | US$9.484.702 | US$26.139,01 | 6.959.817 BLOCK |
| 781 |  LATOKEN LA | US$0,02481 | 1,38% | -2,36% | US$9.429.245 | US$9.918,62 | 380.104.462 LA |
| 782 |  Wixlar WIX | US$0,003901 | 23,03% | -8,36% | US$9.331.160 | US$12.714,42 | 2.391.707.647 WIX |
| 783 |  MicroBitcoin MBC | US$0,00004796 | -1,84% | -16,24% | US$9.053.072 | US$2.822,41 | 188.777.000.000 MBC |
| 784 |  REPO REPO | US$0,08054 | -8,33% | -14,61% | US$8.856.382 | - | 109.958.607 REPO |
| 785 |  Veritaseum VERI | US$3,99 | 10,27% | 0,46% | US$8.576.525 | US$1.374,16 | 2.149.646 VERI |
| 786 |  Santiment Network Token SAN | US$0,1360 | 0,89% | -5,66% | US$8.573.076 | US$8.299,83 | 63.057.371 SAN |
| 787 |  GNY GNY | US$0,04347 | 107,38% | 52,04% | US$8.362.710 | US$2.072,10 | 192.376.657 GNY |
| 788 |  DMarket DMT | US$0,1453 | 1,81% | -2,39% | US$8.271.218 | US$41.719,22 | 56.921.773 DMT |
| 789 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002954 | 0,03% | 4,54% | US$7.890.065 | - | 2.670.646.025 EDC |
| 790 |  Electra ECA | US$0,0002718 | -10,79% | -5,90% | US$7.797.608 | US$2.907,27 | 28.690.495.206 ECA |
| 791 |  Dune Network DUN | US$0,01728 | 6,60% | -6,90% | US$7.533.389 | US$14.750,32 | 435.985.292 DUN |
| 792 |  Ethereum Meta ETHM | US$0,0001486 | 32,85% | 1,78% | US$7.430.460 | US$2.416,35 | 50.010.379.198 ETHM |
| 793 |  DDKoin DDK | US$4,16 | 0,00% | -11,78% | US$7.111.654 | US$39.444,55 | 1.710.000 DDK |
| 794 |  ChronoCoin CRN | US$0,003194 | -0,43% | -0,53% | US$7.094.645 | US$5.588,40 | 2.221.053.119 CRN |
| 795 |  ALQO XLQ | US$0,1091 | 8,40% | 5,31% | US$7.054.278 | US$1.467,03 | 64.664.324 XLQ |
| 796 |  Diamond Platform Token DPT | US$4,07 | 4,21% | -9,50% | US$7.009.510 | US$1.590,28 | 1.722.583 DPT |
| 797 |  Digix Gold Token DGX | US$59,66 | 1,87% | 2,10% | US$6.982.368 | US$9.475,03 | 117.044 DGX |
| 798 |  DAOstack GEN | US$0,1447 | -2,37% | -1,77% | US$6.952.276 | US$7.247,12 | 48.033.039 GEN |
| 799 |  United Traders Token UTT | US$0,1846 | 3,71% | 9,90% | US$6.923.220 | US$1.452,79 | 37.508.999 UTT |
| 800 |  Polis POLIS | US$0,6998 | -0,89% | -7,27% | US$6.880.765 | US$3.020,33 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.