Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NIX NIX | US$0,06096 | -0,69% | -6,58% | US$2.636.194 | US$82.673,52 | 43.245.163 NIX |
| 552 |  Hydro HYDRO | US$0,0002386 | -0,09% | -5,35% | US$2.635.400 | US$533.902 | 11.046.612.734 HYDRO |
| 553 |  Presearch PRE | US$0,01546 | 2,16% | -5,50% | US$2.619.092 | US$90.541,30 | 169.419.949 PRE |
| 554 |  Genaro Network GNX | US$0,01014 | -0,31% | -1,01% | US$2.617.744 | US$5.494.745 | 258.051.358 GNX |
| 555 |  BitMart Token BMX | US$0,01502 | -2,32% | -6,12% | US$2.578.852 | US$405.056 | 171.676.755 BMX |
| 556 |  DeepBrain Chain DBC | US$0,0008051 | 1,53% | 2,41% | US$2.576.387 | US$100.037 | 3.200.000.000 DBC |
| 557 |  THEKEY TKY | US$0,0004056 | 37,11% | 59,13% | US$2.519.033 | US$84.080,61 | 6.210.789.109 TKY |
| 558 |  WPP TOKEN WPP | US$0,007201 | -11,03% | -11,60% | US$2.490.288 | US$96.431,03 | 345.827.215 WPP |
| 559 |  MultiVAC MTV | US$0,0008072 | -0,07% | 158,25% | US$2.469.804 | US$1.441.367 | 3.059.778.400 MTV |
| 560 |  Etherparty FUEL | US$0,002409 | 1,43% | -36,07% | US$2.408.854 | US$115.065 | 1.000.000.000 FUEL |
| 561 |  TERA TERA | US$0,002847 | 0,75% | 14,97% | US$2.404.851 | US$394.832 | 844.711.128 TERA |
| 562 |  Lition LIT | US$0,06751 | 40,24% | 33,99% | US$2.399.450 | US$387.234 | 35.542.029 LIT |
| 563 |  Nyzo NYZO | US$0,1998 | 1,42% | -5,10% | US$2.381.639 | US$439.567 | 11.919.651 NYZO |
| 564 |  Refereum RFR | US$0,0004684 | 2,19% | 1,27% | US$2.341.713 | US$52.085,04 | 4.999.180.100 RFR |
| 565 |  Lympo LYM | US$0,002824 | 0,77% | -0,16% | US$2.334.749 | US$55.451,10 | 826.672.979 LYM |
| 566 |  RSK Smart Bitcoin RBTC | US$9.141,70 | 0,13% | -0,85% | US$2.331.892 | US$127.406 | 255 RBTC |
| 567 |  Content Neutrality Network CNN | US$0,00005947 | -0,21% | 4,05% | US$2.321.449 | US$104.531 | 39.035.223.816 CNN |
| 568 |  WeOwn CHX | US$0,02284 | -9,93% | 48,94% | US$2.277.948 | US$522.479 | 99.719.012 CHX |
| 569 |  Nucleus Vision NCASH | US$0,0003283 | -2,57% | -4,02% | US$2.262.996 | US$114.468 | 6.893.152.756 NCASH |
| 570 |  YEE YEE | US$0,001637 | 3,87% | -2,92% | US$2.234.216 | US$8.422.914 | 1.365.218.125 YEE |
| 571 |  Litex LXT | US$0,002152 | -3,47% | -9,32% | US$2.216.148 | US$195.002 | 1.029.999.987 LXT |
| 572 |  Ink Protocol XNK | US$0,005280 | 16,51% | 1,00% | US$2.191.302 | US$216.206 | 415.005.467 XNK |
| 573 |  apM Coin APM | US$0,04369 | -1,19% | -9,48% | US$2.189.302 | US$2.336.148 | 50.110.000 APM |
| 574 |  Spendcoin SPND | US$0,0009524 | -0,52% | 0,82% | US$2.166.774 | US$176.595 | 2.275.111.845 SPND |
| 575 |  OneLedger OLT | US$0,005104 | 12,96% | 34,85% | US$2.080.868 | US$190.335 | 407.675.884 OLT |
| 576 |  Peerplays PPY | US$0,4573 | -2,13% | 45,71% | US$2.058.380 | US$182.429 | 4.501.541 PPY |
| 577 |  Skrumble Network SKM | US$0,001985 | -3,10% | -7,64% | US$2.028.115 | US$1.125.085 | 1.021.680.996 SKM |
| 578 |  Scry.info DDD | US$0,004579 | 13,33% | 13,20% | US$2.015.103 | US$104.730 | 440.057.074 DDD |
| 579 |  Aryacoin AYA | US$0,01254 | -0,59% | -9,60% | US$2.012.786 | US$65.318,75 | 160.459.559 AYA |
| 580 |  BOLT BOLT | US$0,001925 | 4,24% | -3,97% | US$1.908.126 | US$180.153 | 991.283.100 BOLT |
| 581 |  TokenPay TPAY | US$0,08876 | 12,72% | -8,06% | US$1.894.448 | US$471.662 | 21.342.988 TPAY |
| 582 |  Isiklar Coin ISIKC | US$0,7984 | -1,64% | 8,78% | US$1.881.148 | US$486.384 | 2.356.240 ISIKC |
| 583 |  Lunyr LUN | US$0,8177 | -4,48% | -38,18% | US$1.878.911 | US$87.668,07 | 2.297.853 LUN |
| 584 |  Rotharium RTH | US$0,5511 | 4,04% | 10,70% | US$1.850.224 | US$98.503,36 | 3.357.270 RTH |
| 585 |  Darwinia Network RING | US$0,005084 | -13,33% | 7,93% | US$1.831.224 | US$157.776 | 360.203.607 RING |
| 586 |  BetProtocol BEPRO | US$0,001003 | -0,24% | 11,23% | US$1.830.577 | US$381.922 | 1.825.000.000 BEPRO |
| 587 |  Era Swap ES | US$0,09327 | 2,89% | -5,76% | US$1.830.118 | US$547.045 | 19.622.271 ES |
| 588 |  Origin Sport ORS | US$0,006076 | -3,49% | 15,20% | US$1.822.794 | US$1.234.057 | 299.999.850 ORS |
| 589 |  EXMO Coin EXM | US$0,002532 | 2,27% | 2,34% | US$1.813.953 | US$119.659 | 716.515.460 EXM |
| 590 |  Artfinity AT | US$0,01444 | -5,95% | -4,06% | US$1.800.400 | US$54.615,71 | 124.689.207 AT |
| 591 |  Humanscape HUM | US$0,003800 | -6,65% | -20,00% | US$1.797.034 | US$69.144,38 | 472.929.925 HUM |
| 592 |  VNT Chain VNT | US$0,0006573 | -0,47% | -3,60% | US$1.781.665 | US$131.166 | 2.710.663.095 VNT |
| 593 |  Trias TRY | US$0,0007726 | 8,28% | 9,12% | US$1.776.870 | US$968.708 | 2.300.000.000 TRY |
| 594 |  BidiPass BDP | US$0,006933 | -1,64% | -9,93% | US$1.758.893 | US$610.232 | 253.702.461 BDP |
| 595 |  Airbloc ABL | US$0,006967 | 10,26% | 6,87% | US$1.758.381 | US$316.260 | 252.376.419 ABL |
| 596 |  Sharder SS | US$0,006191 | 1,76% | -6,36% | US$1.753.763 | US$90.427,99 | 283.282.765 SS |
| 597 |  Abyss Token ABYSS | US$0,007592 | -3,19% | -1,36% | US$1.735.675 | US$81.926,21 | 228.614.892 ABYSS |
| 598 |  SINOVATE SIN | US$0,002551 | -10,31% | -8,58% | US$1.693.426 | US$250.371 | 663.717.042 SIN |
| 599 |  Remme REM | US$0,001721 | 2,87% | 24,76% | US$1.684.940 | US$140.407 | 979.115.826 REM |
| 600 |  Cardstack CARD | US$0,0007134 | 8,15% | 10,42% | US$1.682.147 | US$64.965,50 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.