Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wings WINGS | US$0,05748 | 0,66% | -3,70% | US$5.590.368 | US$205.804 | 97.259.638 WINGS |
| 452 |  FirmaChain FCT | US$0,03045 | -3,47% | -14,18% | US$5.582.441 | US$173.092 | 183.333.325 FCT |
| 453 |  Levolution LEVL | US$0,1279 | -4,01% | -14,39% | US$5.540.456 | US$87.115,64 | 43.308.558 LEVL |
| 454 |  Asch XAS | US$0,05935 | 3,85% | -7,20% | US$5.540.303 | US$1.886.754 | 93.355.331 XAS |
| 455 |  EDUCare EKT | US$0,007636 | 0,39% | -5,76% | US$5.530.689 | US$215.731 | 724.297.908 EKT |
| 456 |  Zano ZANO | US$0,5334 | 5,01% | 2,54% | US$5.445.781 | US$54.979,14 | 10.209.095 ZANO |
| 457 |  UnlimitedIP UIP | US$0,004188 | 4,44% | -0,60% | US$5.346.297 | US$243.768 | 1.276.568.735 UIP |
| 458 |  SIRIN LABS Token SRN | US$0,01086 | 3,71% | -2,48% | US$5.338.851 | US$130.882 | 491.820.906 SRN |
| 459 |  WePower WPR | US$0,007985 | -3,66% | -9,68% | US$5.297.253 | US$411.803 | 663.371.581 WPR |
| 460 |  CEEK VR CEEK | US$0,008983 | 5,86% | 160,87% | US$5.242.752 | US$79.592,91 | 583.653.460 CEEK |
| 461 |  U Network UUU | US$0,0007452 | 0,78% | -5,91% | US$5.212.590 | US$328.436 | 6.994.600.000 UUU |
| 462 |  Egretia EGT | US$0,001227 | 1,90% | -3,08% | US$5.177.544 | US$930.838 | 4.218.701.582 EGT |
| 463 |  YOYOW YOYOW | US$0,01074 | -3,35% | 8,18% | US$5.162.483 | US$977.887 | 480.598.236 YOYOW |
| 464 |  Bitrue Coin BTR | US$0,05451 | -2,33% | -21,91% | US$5.160.300 | US$808.154 | 94.667.152 BTR |
| 465 |  SmartMesh SMT | US$0,003848 | 0,11% | -5,95% | US$5.158.371 | US$62.869,09 | 1.340.519.343 SMT |
| 466 |  Howdoo UDOO | US$0,05228 | -7,45% | 272,17% | US$5.114.410 | US$1.070.761 | 97.821.309 UDOO |
| 467 |  Lightning Bitcoin LBTC | US$1,32 | -1,06% | 0,38% | US$5.109.265 | US$508.472 | 3.860.808 LBTC |
| 468 |  Morpheus Labs MITX | US$0,01461 | 23,49% | 53,68% | US$5.089.360 | US$1.045.157 | 348.379.945 MITX |
| 469 |  Metronome MET | US$0,4755 | -0,84% | 0,28% | US$5.085.370 | US$136.103 | 10.695.654 MET |
| 470 |  Pirate Chain ARRR | US$0,03132 | 0,36% | 3,55% | US$5.080.370 | US$369.676 | 162.223.297 ARRR |
| 471 |  Revain REV | US$0,01057 | -0,13% | -0,37% | US$5.059.158 | US$1.304.869 | 478.463.531 REV |
| 472 |  BLOCKv VEE | US$0,001678 | 7,41% | 1,69% | US$5.017.141 | US$753.195 | 2.989.942.418 VEE |
| 473 |  Genesis Vision GVT | US$1,13 | 1,54% | -2,41% | US$4.989.060 | US$150.326 | 4.426.883 GVT |
| 474 |  district0x DNT | US$0,008281 | -2,51% | 9,56% | US$4.968.765 | US$483.690 | 600.000.000 DNT |
| 475 |  SIX SIX | US$0,01807 | 0,94% | 144,06% | US$4.947.867 | US$221.148 | 273.776.596 SIX |
| 476 |  DOS Network DOS | US$0,01843 | -9,60% | 77,28% | US$4.899.672 | US$378.127 | 265.847.159 DOS |
| 477 |  GHOSTPRISM GHOST | US$2,11 | 0,10% | 17,78% | US$4.863.628 | US$315.467 | 2.309.058 GHOST |
| 478 |  INT Chain INT | US$0,01061 | 2,60% | -2,39% | US$4.767.682 | US$541.593 | 449.560.377 INT |
| 479 |  OceanEx Token OCE | US$0,002259 | 11,25% | -9,59% | US$4.748.254 | US$182.143 | 2.101.467.024 OCE |
| 480 |  Blox CDT | US$0,007026 | 1,54% | -0,38% | US$4.739.530 | US$110.796 | 674.579.184 CDT |
| 481 |  Safe Haven SHA | US$0,001572 | 15,63% | -2,42% | US$4.724.828 | US$172.444 | 3.005.855.396 SHA |
| 482 |  GeoDB GEO | US$0,3912 | -0,18% | -0,64% | US$4.632.686 | US$464.250 | 11.841.000 GEO |
| 483 |  OAX OAX | US$0,06234 | -35,52% | 4,62% | US$4.632.579 | US$201.014 | 74.316.000 OAX |
| 484 |  UGAS UGAS | US$0,02682 | -0,72% | -13,57% | US$4.605.326 | US$987.626 | 171.719.420 UGAS |
| 485 |  Measurable Data Token MDT | US$0,01231 | -0,10% | 0,32% | US$4.603.214 | US$7.301.803 | 374.039.661 MDT |
| 486 |  Viacoin VIA | US$0,1982 | 1,72% | -4,83% | US$4.593.200 | US$93.794,18 | 23.169.694 VIA |
| 487 |  QLC Chain QLC | US$0,01905 | 1,93% | -6,29% | US$4.571.288 | US$261.387 | 240.000.000 QLC |
| 488 |  Ergo ERG | US$0,2600 | -17,22% | 1,04% | US$4.523.870 | US$235.896 | 17.401.228 ERG |
| 489 |  SunContract SNC | US$0,03655 | 0,51% | 7,84% | US$4.484.888 | US$596.288 | 122.707.503 SNC |
| 490 |  0Chain ZCN | US$0,1100 | -20,32% | -18,21% | US$4.411.886 | US$51.480,95 | 40.117.166 ZCN |
| 491 |  DAPS Coin DAPS | US$0,00008367 | 2,26% | -2,96% | US$4.399.994 | US$189.533 | 52.586.828.002 DAPS |
| 492 |  VNDC VNDC | US$0,00004284 | -0,20% | -0,43% | US$4.366.243 | US$429.658 | 101.920.252.781 VNDC |
| 493 |  bitCNY BITCNY | US$0,1437 | -0,03% | 0,11% | US$4.364.661 | US$17.295.574 | 30.367.000 BITCNY |
| 494 |  AppCoins APPC | US$0,04054 | -0,91% | -4,88% | US$4.361.595 | US$51.317,51 | 107.583.261 APPC |
| 495 |  SwftCoin SWFTC | US$0,001082 | 4,09% | -1,62% | US$4.331.604 | US$3.379.769 | 4.004.999.999 SWFTC |
| 496 |  TokenClub TCT | US$0,007902 | 2,76% | 2,95% | US$4.310.737 | US$2.738.130 | 545.508.127 TCT |
| 497 |  High Performance Blockchain HPB | US$0,09806 | -0,06% | -3,79% | US$4.277.524 | US$269.401 | 43.619.949 HPB |
| 498 |  Verasity VRA | US$0,001102 | 42,86% | 47,86% | US$4.276.413 | US$382.194 | 3.881.289.143 VRA |
| 499 |  USDJ USDJ | US$0,9980 | 0,11% | -0,22% | US$4.272.557 | US$95.941,79 | 4.281.153 USDJ |
| 500 |  SmartCash SMART | US$0,003007 | -4,27% | 2,07% | US$4.251.983 | US$143.259 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.