Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Selfkey KEY | US$0,001319 | 0,37% | 14,91% | US$4.154.960 | US$647.421 | 3.149.294.576 KEY |
| 502 |  ZIMBOCASH ZASH | US$0,003659 | -7,78% | -15,68% | US$4.152.637 | US$93.285,66 | 1.134.826.853 ZASH |
| 503 |  ProximaX XPX | US$0,0006793 | 2,76% | 8,39% | US$4.142.237 | US$98.413,81 | 6.097.456.550 XPX |
| 504 |  GET Protocol GET | US$0,3570 | -1,52% | 18,55% | US$4.065.392 | US$178.337 | 11.388.258 GET |
| 505 |  Zel ZEL | US$0,03660 | -0,81% | -0,89% | US$4.002.232 | US$878.907 | 109.355.000 ZEL |
| 506 |  Ternio TERN | US$0,006938 | 0,10% | -10,62% | US$3.975.000 | US$289.790 | 572.914.692 TERN |
| 507 |  MediShares MDS | US$0,003311 | -0,81% | -7,01% | US$3.972.784 | US$85.550,12 | 1.199.999.624 MDS |
| 508 |  Zap ZAP | US$0,03015 | 40,00% | 710,65% | US$3.966.019 | US$488.707 | 131.534.257 ZAP |
| 509 |  POA POA | US$0,01428 | -1,16% | -4,53% | US$3.962.157 | US$158.304 | 277.438.828 POA |
| 510 |  VeriDocGlobal VDG | US$0,0004575 | 10,31% | 3,44% | US$3.935.459 | US$58.556,17 | 8.602.869.600 VDG |
| 511 |  Observer OBSR | US$0,001711 | 0,53% | -4,72% | US$3.928.905 | US$1.190.119 | 2.295.893.236 OBSR |
| 512 |  Sentivate SNTVT | US$0,001602 | 2,97% | 7,10% | US$3.864.324 | US$136.376 | 2.411.812.955 SNTVT |
| 513 |  VIBE VIBE | US$0,01464 | 1,16% | -6,06% | US$3.809.188 | US$63.390,79 | 260.136.427 VIBE |
| 514 |  Dentacoin DCN | US$0,000005336 | 2,46% | 21,67% | US$3.720.891 | US$95.446,71 | 697.290.065.761 DCN |
| 515 |  Waves Enterprise WEST | US$0,1084 | -5,78% | -39,62% | US$3.712.147 | US$390.675 | 34.247.175 WEST |
| 516 |  Vexanium VEX | US$0,005076 | 10,47% | 82,33% | US$3.572.690 | US$948.458 | 703.869.976 VEX |
| 517 |  Dawn Protocol DAWN | US$0,08589 | -1,27% | -19,38% | US$3.547.136 | US$90.882,58 | 41.300.353 DAWN |
| 518 |  Agrello DLT | US$0,04108 | 4,83% | -2,09% | US$3.532.063 | US$230.872 | 85.978.873 DLT |
| 519 |  SONM SNM | US$0,009793 | -0,27% | -4,34% | US$3.521.397 | US$142.073 | 359.600.000 SNM |
| 520 |  Cosmo Coin COSM | US$0,005200 | 3,02% | 18,55% | US$3.487.843 | US$746.992 | 670.780.889 COSM |
| 521 |  ZrCoin ZRC | US$0,6908 | -0,17% | 2,58% | US$3.446.086 | US$74.783,48 | 4.988.893 ZRC |
| 522 |  Monetha MTH | US$0,008540 | 0,95% | 0,90% | US$3.436.595 | US$214.974 | 402.400.000 MTH |
| 523 |  DATA DTA | US$0,0002961 | 1,22% | -12,98% | US$3.405.569 | US$142.901 | 11.499.993.344 DTA |
| 524 |  OneRoot Network RNT | US$0,01193 | -3,73% | -4,37% | US$3.389.802 | US$730.104 | 284.073.817 RNT |
| 525 |  Cashaa CAS | US$0,005736 | 22,56% | 20,07% | US$3.365.060 | US$193.217 | 586.624.991 CAS |
| 526 |  Precium PCM | US$0,004962 | 0,78% | 7,28% | US$3.337.399 | US$277.513 | 672.525.000 PCM |
| 527 |  Global Social Chain GSC | US$0,005913 | -0,40% | 8,13% | US$3.315.427 | US$69.280,97 | 560.726.603 GSC |
| 528 |  Jarvis Network JRT | US$0,1136 | 9,73% | -16,88% | US$3.294.329 | US$411.766 | 29.005.880 JRT |
| 529 |  Viberate VIB | US$0,01690 | 0,83% | -1,52% | US$3.264.598 | US$447.746 | 193.169.794 VIB |
| 530 |  Tripio TRIO | US$0,0008692 | -1,57% | -5,04% | US$3.259.531 | US$1.100.023 | 3.750.000.000 TRIO |
| 531 |  Matrix AI Network MAN | US$0,01520 | 0,19% | -2,96% | US$3.256.383 | US$95.797,95 | 214.302.042 MAN |
| 532 |  QunQun QUN | US$0,004337 | -0,13% | -1,33% | US$3.165.348 | US$638.437 | 729.777.775 QUN |
| 533 |  Datamine DAM | US$0,1842 | -0,18% | 46,03% | US$3.109.388 | US$210.365 | 16.876.779 DAM |
| 534 |  BABB BAX | US$0,00008538 | 4,14% | -22,11% | US$3.097.367 | US$189.489 | 36.276.211.815 BAX |
| 535 |  JD Coin JDC | US$0,1006 | 1,89% | 1,65% | US$3.081.389 | US$352.495 | 30.622.341 JDC |
| 536 |  Odyssey OCN | US$0,0004159 | 2,83% | -3,75% | US$3.070.181 | US$168.714 | 7.381.984.744 OCN |
| 537 |  Plair PLA | US$0,0001532 | 121,00% | 205,04% | US$3.043.135 | US$587.760 | 19.858.508.800 PLA |
| 538 |  MVL MVL | US$0,0003607 | 0,96% | -7,24% | US$3.013.135 | US$138.574 | 8.354.276.413 MVL |
| 539 |  Newscrypto NWC | US$0,03115 | -1,36% | 3,72% | US$2.966.792 | US$225.957 | 95.233.119 NWC |
| 540 |  Red Pulse Phoenix PHX | US$0,003573 | 1,63% | -9,69% | US$2.964.494 | US$994.732 | 829.588.687 PHX |
| 541 |  PumaPay PMA | US$0,0001115 | 5,38% | 9,01% | US$2.952.786 | US$111.463 | 26.476.422.231 PMA |
| 542 |  SoMee.Social ONG | US$0,03454 | 61,11% | 355,69% | US$2.933.347 | US$136.299 | 84.924.462 ONG |
| 543 |  Nasdacoin NSD | US$0,1305 | -14,22% | -24,83% | US$2.929.596 | US$523.051 | 22.448.274 NSD |
| 544 |  Cryptocean CRON | US$0,3493 | 2,17% | -3,12% | US$2.865.909 | US$58.529,65 | 8.204.276 CRON |
| 545 |  MIR COIN MIR | US$0,003617 | 9,18% | 22,34% | US$2.823.411 | US$760.928 | 780.627.481 MIR |
| 546 |  Phantasma SOUL | US$0,04946 | 25,73% | 20,39% | US$2.796.554 | US$423.658 | 56.542.635 SOUL |
| 547 |  PlatonCoin PLTC | US$0,4661 | 4,55% | -2,13% | US$2.747.928 | US$313.838 | 5.895.565 PLTC |
| 548 |  EOS Force EOSC | US$0,002794 | -1,94% | 3,75% | US$2.693.146 | US$153.149 | 964.070.125 EOSC |
| 549 |  VINchain VIN | US$0,004546 | 6,19% | -10,08% | US$2.682.661 | US$145.687 | 590.108.901 VIN |
| 550 |  Tokoin TOKO | US$0,01500 | 2,12% | 1,74% | US$2.680.629 | US$172.058 | 178.664.008 TOKO |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.